Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets

Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)

Blackstone Gso trades in USA in N A sector.

10 day averaged volume of Blackstone Gso is 92230

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	12.50	12.50	12.52	12.41	0.713 times
03 Wed Sep 2025	12.49	12.50	12.52	12.45	0.465 times
02 Tue Sep 2025	12.50	12.49	12.53	12.47	0.429 times
29 Fri Aug 2025	12.50	12.47	12.54	12.38	2.551 times
29 Fri Aug 2025	12.50	12.47	12.54	12.38	2.551 times
28 Thu Aug 2025	12.54	12.55	12.55	12.44	0.67 times
27 Wed Aug 2025	12.51	12.51	12.54	12.44	0.816 times
26 Tue Aug 2025	12.50	12.41	12.51	12.41	0.751 times
25 Mon Aug 2025	12.40	12.38	12.41	12.34	0.437 times
22 Fri Aug 2025	12.34	12.39	12.39	12.30	0.973 times

Share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Target	12.04
Downside Target	12.41
Downside Target	12.49
Upside Target	12.53
Upside Target	12.54
Upside Target	12.55
Upside Target	12.59
Upside Target	12.63

Intraday share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Intraday Target	12.43
Downside Intraday Target	12.36
Upside Intraday Target	12.55
Upside Intraday Target	12.6
Downside Intraday Target	12.48

Weekly technical analysis of Blackstone Gso (BGX)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	12.50	12.49	12.53	12.41	0.63 times
29 Fri Aug 2025	12.50	12.47	12.54	12.38	0.488 times
29 Fri Aug 2025	12.50	12.38	12.55	12.34	1.417 times
22 Fri Aug 2025	12.34	12.47	12.49	12.30	1.352 times
15 Fri Aug 2025	12.45	12.44	12.53	12.35	1.047 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGX)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	12.50	12.49	12.53	12.41	0.09 times
29 Fri Aug 2025	12.50	12.52	12.59	12.30	1.168 times
31 Thu Jul 2025	12.57	12.35	12.63	12.34	1.122 times
30 Mon Jun 2025	12.41	12.13	12.41	12.07	0.94 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGX)

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.

Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Blackstone Gso in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blackstone Gso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.

Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.