Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets

Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)

Blackstone Gso trades in USA in N A sector.

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Blackstone Gso is 58660

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	12.50	12.41	12.51	12.41	1.181 times
25 Mon Aug 2025	12.40	12.38	12.41	12.34	0.687 times
22 Fri Aug 2025	12.34	12.39	12.39	12.30	1.529 times
21 Thu Aug 2025	12.41	12.44	12.45	12.38	0.559 times
20 Wed Aug 2025	12.44	12.46	12.46	12.35	2.058 times
19 Tue Aug 2025	12.43	12.44	12.47	12.43	0.992 times
18 Mon Aug 2025	12.41	12.47	12.49	12.41	0.661 times
15 Fri Aug 2025	12.45	12.47	12.51	12.43	0.646 times
14 Thu Aug 2025	12.42	12.43	12.48	12.41	0.96 times
13 Wed Aug 2025	12.43	12.48	12.53	12.40	0.921 times

Share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Target	10.71
Downside Target	12.04
Downside Target	12.40
Downside Target	12.41
Downside Target	12.49
Upside Target	12.51
Upside Target	12.53
Upside Target	12.54
Upside Target	12.59
Upside Target	12.63

Intraday share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Intraday Target	12.39
Downside Intraday Target	12.28
Upside Intraday Target	12.56
Upside Intraday Target	12.62
Downside Intraday Target	12.45

Weekly technical analysis of Blackstone Gso (BGX)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	12.50	12.38	12.51	12.34	0.322 times
22 Fri Aug 2025	12.34	12.47	12.49	12.30	1.352 times
15 Fri Aug 2025	12.45	12.44	12.53	12.35	1.047 times
08 Fri Aug 2025	12.48	12.50	12.54	12.39	0.637 times
01 Fri Aug 2025	12.53	12.40	12.63	12.40	1.135 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGX)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	12.50	12.52	12.59	12.30	0.739 times
31 Thu Jul 2025	12.57	12.35	12.63	12.34	1.122 times
30 Mon Jun 2025	12.41	12.13	12.41	12.07	0.94 times
30 Fri May 2025	12.12	12.16	12.37	12.04	1.096 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGX)

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackstone Gso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.

Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackstone Gso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.42 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.

Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.