Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets

Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)

Blackstone Gso trades in USA in N A sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Blackstone Gso is 68365

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	12.50	12.48	12.55	12.46	0.993 times
28 Mon Jul 2025	12.45	12.40	12.57	12.40	1.207 times
25 Fri Jul 2025	12.44	12.45	12.45	12.39	0.848 times
24 Thu Jul 2025	12.41	12.50	12.53	12.39	0.98 times
23 Wed Jul 2025	12.57	12.59	12.60	12.53	1.583 times
22 Tue Jul 2025	12.57	12.58	12.63	12.53	0.742 times
21 Mon Jul 2025	12.56	12.60	12.60	12.51	0.711 times
18 Fri Jul 2025	12.59	12.58	12.60	12.55	0.605 times
17 Thu Jul 2025	12.58	12.52	12.60	12.52	1.459 times
16 Wed Jul 2025	12.56	12.50	12.58	12.49	0.639 times

Share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Target	10.71
Downside Target	12.04
Downside Target	12.40
Downside Target	12.41
Upside Target	12.51
Upside Target	12.52
Upside Target	12.57
Upside Target	12.60
Upside Target	12.63
Upside Target	12.70

Intraday share price targets for Blackstone Gso (BGX)

Target Type	Value
Downside Intraday Target	12.41
Downside Intraday Target	12.32
Upside Intraday Target	12.58
Upside Intraday Target	12.66
Downside Intraday Target	12.49

Weekly technical analysis of Blackstone Gso (BGX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	12.50	12.40	12.57	12.40	0.452 times
25 Fri Jul 2025	12.44	12.60	12.63	12.39	0.978 times
18 Fri Jul 2025	12.59	12.49	12.60	12.40	1.152 times
11 Fri Jul 2025	12.45	12.46	12.52	12.37	0.914 times
03 Thu Jul 2025	12.47	12.32	12.51	12.29	0.922 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	12.50	12.35	12.63	12.34	1.024 times
30 Mon Jun 2025	12.41	12.13	12.41	12.07	0.94 times
30 Fri May 2025	12.12	12.16	12.37	12.04	1.096 times
30 Wed Apr 2025	12.11	12.35	12.36	10.71	0.822 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGX)

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.

Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blackstone Gso in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blackstone Gso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.52 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.

Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.