(IFRX) Inflarx N complete technical analysis [charts+indicators] | Buy/Sell Inflarx N | (IFRX) share price targets
Complete technical analysis of Inflarx N (IFRX) by charts plus indicators, forecast predictions and share price targets for Inflarx N (IFRX)
Inflarx N trades in USA in N A sector.
10 day averaged volume of Inflarx N is 179090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 3.70 | 3.80 | 3.82 | 3.55 | 2.522 times |
| 14 Wed Apr 2021 | 3.78 | 3.86 | 3.90 | 3.74 | 0.709 times |
| 13 Tue Apr 2021 | 3.77 | 3.75 | 3.81 | 3.62 | 0.883 times |
| 12 Mon Apr 2021 | 3.70 | 3.76 | 3.77 | 3.60 | 1.607 times |
| 09 Fri Apr 2021 | 3.74 | 3.78 | 3.80 | 3.70 | 0.83 times |
| 08 Thu Apr 2021 | 3.83 | 3.69 | 3.89 | 3.67 | 0.841 times |
| 07 Wed Apr 2021 | 3.68 | 3.83 | 3.88 | 3.65 | 1.519 times |
| 06 Tue Apr 2021 | 3.80 | 3.84 | 3.93 | 3.75 | 0.738 times |
| 05 Mon Apr 2021 | 3.81 | 4.11 | 4.11 | 3.80 | 1.289 times |
| 01 Thu Apr 2021 | 4.04 | 3.97 | 4.12 | 3.85 | 1.094 times |
Stock of Inflarx N (IFRX) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Target | 3.55 |
| Upside Target | 3.90 |
| Upside Target | 4.11 |
| Upside Target | 4.39 |
| Upside Target | 4.60 |
| Upside Target | 4.88 |
| Upside Target | 5.06 |
| Upside Target | 5.37 |
| Upside Target | 6.38 |
| Upside Target | 6.88 |
Intraday share price targets for Inflarx N (IFRX)
| Target Type | Value |
| Downside Intraday Target | 3.53 |
| Downside Intraday Target | 3.37 |
| Upside Intraday Target | 3.88 |
| Upside Intraday Target | 4.07 |
| Upside Intraday Target | 3.72 |
Weekly technical analysis of Inflarx N (IFRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 3.70 | 3.76 | 3.90 | 3.55 | 1.097 times |
| 09 Fri Apr 2021 | 3.74 | 4.11 | 4.11 | 3.65 | 0.908 times |
| 01 Thu Apr 2021 | 4.04 | 4.01 | 4.12 | 3.62 | 0.42 times |
| 26 Fri Mar 2021 | 4.06 | 4.50 | 4.60 | 3.66 | 2.342 times |
| 19 Fri Mar 2021 | 4.60 | 4.79 | 4.88 | 4.39 | 0.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inflarx N (IFRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 3.70 | 3.97 | 4.12 | 3.55 | 0.199 times |
| 31 Wed Mar 2021 | 3.90 | 4.25 | 4.88 | 3.55 | 1.186 times |
| 26 Fri Feb 2021 | 4.15 | 5.34 | 6.38 | 4.14 | 1.288 times |
| 29 Fri Jan 2021 | 5.34 | 5.21 | 6.88 | 5.06 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inflarx N (IFRX)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 29, 17 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 31 | None |
| CCI | -93 | Sell |
| RSI | 45 | Sell |
| OBV | -2508600 | Sell |
| VWAP | 4 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inflarx N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inflarx N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflarx N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inflarx N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.