(IFRX) Inflarx N complete technical analysis [charts+indicators] | Buy/Sell Inflarx N | (IFRX) share price targets
Complete technical analysis of Inflarx N (IFRX) by charts plus indicators, forecast predictions and share price targets for Inflarx N (IFRX)
Inflarx N trades in USA in N A sector.
10 day averaged volume of Inflarx N is 203510
Date | Daily Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 0.80 | 0.81 | 0.81 | 0.80 | 0.279 times |
02 Wed Jul 2025 | 0.81 | 0.81 | 0.83 | 0.80 | 0.742 times |
01 Tue Jul 2025 | 0.80 | 0.79 | 0.81 | 0.78 | 0.936 times |
30 Mon Jun 2025 | 0.79 | 0.80 | 0.81 | 0.78 | 0.844 times |
27 Fri Jun 2025 | 0.81 | 0.80 | 0.84 | 0.79 | 0.727 times |
26 Thu Jun 2025 | 0.83 | 0.82 | 0.85 | 0.80 | 0.559 times |
25 Wed Jun 2025 | 0.84 | 0.79 | 0.85 | 0.77 | 1.618 times |
24 Tue Jun 2025 | 0.80 | 0.80 | 0.82 | 0.77 | 0.648 times |
23 Mon Jun 2025 | 0.79 | 0.78 | 0.82 | 0.77 | 1.14 times |
20 Fri Jun 2025 | 0.80 | 0.80 | 0.81 | 0.77 | 0.855 times |
Share price targets for Inflarx N (IFRX)
Target Type | Value |
Downside Target | 0.71 |
Downside Target | 0.75 |
Upside Target | 0.82 |
Upside Target | 0.85 |
Upside Target | 0.87 |
Upside Target | 0.88 |
Upside Target | 1.02 |
Upside Target | 1.44 |
Upside Target | 1.71 |
Upside Target | 1.92 |
Intraday share price targets for Inflarx N (IFRX)
Target Type | Value |
Downside Intraday Target | 0.78 |
Downside Intraday Target | 0.75 |
Upside Intraday Target | 0.83 |
Upside Intraday Target | 0.85 |
Upside Intraday Target | 0.8 |
Weekly technical analysis of Inflarx N (IFRX)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 0.80 | 0.80 | 0.83 | 0.78 | 0.597 times |
27 Fri Jun 2025 | 0.81 | 0.78 | 0.85 | 0.77 | 1.108 times |
20 Fri Jun 2025 | 0.80 | 0.78 | 0.83 | 0.75 | 0.371 times |
13 Fri Jun 2025 | 0.78 | 0.85 | 0.87 | 0.76 | 0.92 times |
06 Fri Jun 2025 | 0.83 | 0.80 | 0.88 | 0.78 | 0.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inflarx N (IFRX)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 0.80 | 0.79 | 0.83 | 0.78 | 0.058 times |
30 Mon Jun 2025 | 0.79 | 0.80 | 0.88 | 0.75 | 0.447 times |
30 Fri May 2025 | 0.80 | 1.73 | 1.92 | 0.71 | 2.382 times |
30 Wed Apr 2025 | 1.70 | 1.01 | 1.71 | 0.82 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inflarx N (IFRX)
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inflarx N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inflarx N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflarx N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inflarx N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Inflarx N ( (IFRX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inflarx N ( (IFRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inflarx N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inflarx N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inflarx N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inflarx N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inflarx N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Inflarx N (IFRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflarx N (IFRX) stock. Volume based technical analysis of Inflarx N (IFRX) stock is negative.
Inflarx N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.