Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EME) Emcor Group complete technical analysis [charts+indicators] | Buy/Sell Emcor Group | (EME) share price targets

Complete technical analysis of Emcor Group (EME) by charts plus indicators, forecast predictions and share price targets for Emcor Group (EME)

Emcor Group trades in USA in Capital Goods sector.

10 day averaged volume of Emcor Group is 602640

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 330.84 330.46 336.54 329.49 0.547 times
15 Fri Mar 2024 328.50 324.92 330.11 324.92 1.834 times
14 Thu Mar 2024 326.72 324.29 327.47 320.94 0.706 times
13 Wed Mar 2024 323.86 322.65 326.50 322.42 0.74 times
12 Tue Mar 2024 323.23 317.07 323.69 314.75 0.829 times
11 Mon Mar 2024 316.41 323.43 323.50 313.49 0.97 times
08 Fri Mar 2024 325.01 327.89 330.88 323.86 0.703 times
07 Thu Mar 2024 325.84 326.35 328.01 322.33 1.327 times
06 Wed Mar 2024 325.73 325.67 330.26 324.29 1.014 times
05 Tue Mar 2024 324.66 323.34 329.21 322.46 0.989 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 332.8 as stoploss in an intra day sell trade for a target of 304.9. However, stock will show a bullish move above 332.8.

Share price targets for Emcor Group (EME)

Target Type Value
Downside Target 204.11
Downside Target 209.31
Downside Target 220.93
Downside Target 228.30
Downside Target 233.03
Downside Target 248.31
Downside Target 269.06
Downside Target 313.49
Downside Target 321.71
Downside Target 329.49
Downside Target 330.11
Upside Target 330.88
Upside Target 336.54

Intraday share price targets for Emcor Group (EME)

Target Type Value
Downside Intraday Target 328.04
Downside Intraday Target 325.24
Upside Intraday Target 335.09
Upside Intraday Target 339.34
Upside Intraday Target 332.29

Weekly technical analysis of Emcor Group (EME)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 330.84 330.46 336.54 329.49 0.108 times
15 Fri Mar 2024 328.50 323.43 330.11 313.49 1.031 times
08 Fri Mar 2024 325.01 321.71 330.88 321.71 0.604 times
01 Fri Mar 2024 319.99 269.35 321.16 269.06 2.586 times
23 Fri Feb 2024 269.72 250.20 270.39 248.31 1.27 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emcor Group (EME)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 330.84 315.79 336.54 313.49 0.727 times
29 Thu Feb 2024 313.52 229.26 318.20 228.30 1.488 times
31 Wed Jan 2024 228.11 213.68 233.03 209.31 1.044 times
29 Fri Dec 2023 215.43 212.15 221.84 210.34 1.128 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emcor Group (EME)

Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.

Emcor Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emcor Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emcor Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.18 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.

Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emcor Group ( (EME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emcor Group ( (EME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emcor Group ( (EME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emcor Group ( (EME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emcor Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emcor Group in short term but the sell signal is initial and weak.

Emcor Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emcor Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emcor Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.18 and Emcor Group (EME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emcor Group (EME) stock. Volume based technical analysis of Emcor Group (EME) stock is negative.

Emcor Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme