(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
10 day averaged volume of Dawson Geophysical is 42710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 1.54 | 1.57 | 1.57 | 1.38 | 0.45 times |
| 23 Tue Apr 2024 | 1.63 | 1.67 | 1.67 | 1.50 | 0.297 times |
| 22 Mon Apr 2024 | 1.69 | 1.50 | 1.77 | 1.50 | 0.426 times |
| 19 Fri Apr 2024 | 1.68 | 1.85 | 1.97 | 1.66 | 0.798 times |
| 18 Thu Apr 2024 | 2.19 | 2.18 | 2.20 | 2.07 | 1.26 times |
| 17 Wed Apr 2024 | 2.15 | 2.03 | 2.18 | 2.00 | 0.471 times |
| 16 Tue Apr 2024 | 1.90 | 2.10 | 2.22 | 1.77 | 2.863 times |
| 15 Mon Apr 2024 | 1.97 | 2.03 | 2.11 | 1.75 | 2.362 times |
| 12 Fri Apr 2024 | 1.79 | 1.77 | 1.81 | 1.74 | 0.323 times |
| 11 Thu Apr 2024 | 1.78 | 1.75 | 1.88 | 1.72 | 0.712 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.5 as stoploss in an intra day buy trade for a target of 1.74. However, stock will show a bearish move below 1.5.
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.27 |
| Downside Target | 1.31 |
| Downside Target | 1.36 |
| Downside Target | 1.45 |
| Downside Target | 1.48 |
| Upside Target | 1.55 |
| Upside Target | 1.66 |
| Upside Target | 1.74 |
| Upside Target | 1.79 |
| Upside Target | 1.83 |
| Upside Target | 1.88 |
| Upside Target | 1.94 |
| Upside Target | 2.22 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.36 |
| Downside Intraday Target | 1.17 |
| Upside Intraday Target | 1.75 |
| Upside Intraday Target | 1.95 |
| Upside Intraday Target | 1.56 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 1.54 | 1.50 | 1.77 | 1.38 | 0.151 times |
| 19 Fri Apr 2024 | 1.68 | 2.03 | 2.22 | 1.66 | 2.104 times |
| 12 Fri Apr 2024 | 1.79 | 1.74 | 1.88 | 1.67 | 0.798 times |
| 05 Fri Apr 2024 | 1.72 | 1.58 | 1.74 | 1.58 | 10.434 times |
| 28 Thu Mar 2024 | 1.42 | 1.44 | 1.45 | 1.31 | 1.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 1.54 | 1.58 | 2.22 | 1.38 | 4.095 times |
| 28 Thu Mar 2024 | 1.42 | 1.35 | 1.48 | 1.27 | 0.931 times |
| 29 Thu Feb 2024 | 1.32 | 1.75 | 1.79 | 1.31 | 1.118 times |
| 31 Wed Jan 2024 | 1.74 | 1.83 | 1.83 | 1.55 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term but the sell signal is initial and weak.
Dawson Geophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term but the sell signal is initial and weak.
Dawson Geophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.