Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets

Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)

Dawson Geophysical trades in USA in Energy sector.

10 day averaged volume of Dawson Geophysical is 14450

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 1.40 1.47 1.47 1.40 0.18 times
15 Fri Mar 2024 1.46 1.40 1.47 1.37 0.125 times
14 Thu Mar 2024 1.40 1.31 1.40 1.31 0.097 times
13 Wed Mar 2024 1.37 1.46 1.46 1.30 1.031 times
12 Tue Mar 2024 1.47 1.48 1.48 1.47 0.035 times
11 Mon Mar 2024 1.38 1.48 1.48 1.38 0.381 times
08 Fri Mar 2024 1.45 1.36 1.46 1.27 0.844 times
07 Thu Mar 2024 1.39 1.38 1.40 1.38 0.561 times
06 Wed Mar 2024 1.37 1.35 1.45 1.28 5.862 times
05 Tue Mar 2024 1.28 1.40 1.41 1.28 0.886 times

My analysis of stock is bearish for shortterm, and stock might move down till 1.3 or till 1.2. Use a stoploss of 1.43 and if the stock hits stoploss, then it can shoot up till 1.51

Share price targets for Dawson Geophysical (DWSN)

Target Type Value
Downside Target 1.27
Downside Target 1.30
Downside Target 1.36
Downside Target 1.40
Upside Target 1.46
Upside Target 1.55
Upside Target 1.57
Upside Target 1.60
Upside Target 1.79
Upside Target 1.80
Upside Target 1.83
Upside Target 1.94

Intraday share price targets for Dawson Geophysical (DWSN)

Target Type Value
Downside Intraday Target 1.38
Downside Intraday Target 1.35
Upside Intraday Target 1.45
Upside Intraday Target 1.49
Upside Intraday Target 1.42

Weekly technical analysis of Dawson Geophysical (DWSN)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 1.40 1.47 1.47 1.40 0.108 times
15 Fri Mar 2024 1.46 1.48 1.48 1.30 0.2 times
08 Fri Mar 2024 1.45 1.32 1.46 1.27 1.564 times
01 Fri Mar 2024 1.32 1.43 1.57 1.31 5.423 times
23 Fri Feb 2024 1.57 1.53 1.60 1.42 0.203 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dawson Geophysical (DWSN)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 1.40 1.35 1.48 1.27 0.794 times
29 Thu Feb 2024 1.32 1.75 1.79 1.31 1.118 times
31 Wed Jan 2024 1.74 1.83 1.83 1.55 0.617 times
29 Fri Dec 2023 1.83 1.60 1.94 1.36 1.149 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dawson Geophysical (DWSN)

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dawson Geophysical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dawson Geophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dawson Geophysical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dawson Geophysical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.37 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.

Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dawson Geophysical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dawson Geophysical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dawson Geophysical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dawson Geophysical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.37 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.

Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme