(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Dawson Geophysical is 44690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1.63 | 1.55 | 1.69 | 1.55 | 0.877 times |
| 10 Wed Sep 2025 | 1.63 | 1.60 | 1.64 | 1.57 | 1.553 times |
| 09 Tue Sep 2025 | 1.56 | 1.55 | 1.61 | 1.55 | 0.68 times |
| 08 Mon Sep 2025 | 1.59 | 1.66 | 1.66 | 1.59 | 0.781 times |
| 05 Fri Sep 2025 | 1.61 | 1.60 | 1.63 | 1.58 | 0.75 times |
| 04 Thu Sep 2025 | 1.60 | 1.61 | 1.66 | 1.59 | 0.671 times |
| 03 Wed Sep 2025 | 1.62 | 1.60 | 1.70 | 1.60 | 3.023 times |
| 02 Tue Sep 2025 | 1.63 | 1.60 | 1.63 | 1.60 | 1.07 times |
| 29 Fri Aug 2025 | 1.63 | 1.60 | 1.65 | 1.60 | 0.434 times |
| 29 Fri Aug 2025 | 1.63 | 1.60 | 1.65 | 1.60 | 0.434 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.7 as stoploss in an intra day sell trade for a target of 1.55. However, stock will show a bullish move above 1.7.
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.08 |
| Downside Target | 1.18 |
| Downside Target | 1.27 |
| Downside Target | 1.30 |
| Downside Target | 1.39 |
| Downside Target | 1.46 |
| Downside Target | 1.53 |
| Upside Target | 1.65 |
| Upside Target | 1.69 |
| Upside Target | 1.70 |
| Upside Target | 1.74 |
| Upside Target | 2.64 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.56 |
| Downside Intraday Target | 1.48 |
| Upside Intraday Target | 1.7 |
| Upside Intraday Target | 1.76 |
| Downside Intraday Target | 1.62 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1.63 | 1.66 | 1.69 | 1.55 | 0.706 times |
| 05 Fri Sep 2025 | 1.61 | 1.60 | 1.70 | 1.58 | 12.701 times |
| 29 Fri Aug 2025 | 1.63 | 1.60 | 1.65 | 1.60 | 0.078 times |
| 29 Fri Aug 2025 | 1.63 | 1.46 | 1.69 | 1.46 | 0.589 times |
| 22 Fri Aug 2025 | 1.53 | 1.30 | 1.53 | 1.30 | 1.092 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1.63 | 1.60 | 1.70 | 1.55 | 0.332 times |
| 29 Fri Aug 2025 | 1.63 | 1.42 | 1.69 | 1.27 | 0.367 times |
| 31 Thu Jul 2025 | 1.45 | 1.44 | 1.74 | 1.30 | 0.273 times |
| 30 Mon Jun 2025 | 1.46 | 1.33 | 2.64 | 1.18 | 84.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dawson Geophysical in short term and the buy signal is strong.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dawson Geophysical in short term and the buy signal is strong.
Dawson Geophysical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dawson Geophysical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and Dawson Geophysical (DWSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.