(EFR) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFR) share price targets
Complete technical analysis of Eaton Vance (EFR) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFR)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 55190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 12.84 | 12.97 | 12.97 | 12.81 | 0.804 times |
| 26 Tue Nov 2024 | 12.84 | 12.97 | 12.97 | 12.81 | 0.804 times |
| 25 Mon Nov 2024 | 12.93 | 12.93 | 13.00 | 12.93 | 1.19 times |
| 22 Fri Nov 2024 | 12.93 | 12.88 | 12.95 | 12.88 | 0.701 times |
| 21 Thu Nov 2024 | 12.90 | 12.88 | 12.94 | 12.87 | 0.743 times |
| 20 Wed Nov 2024 | 13.01 | 12.93 | 13.01 | 12.91 | 1.314 times |
| 19 Tue Nov 2024 | 12.98 | 12.95 | 12.99 | 12.91 | 1.241 times |
| 18 Mon Nov 2024 | 12.96 | 12.92 | 12.96 | 12.88 | 1.343 times |
| 15 Fri Nov 2024 | 12.87 | 12.84 | 12.89 | 12.80 | 1.047 times |
| 14 Thu Nov 2024 | 12.81 | 12.92 | 12.92 | 12.81 | 0.785 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.8 or till 12.7. Use a stoploss of 12.87 and if the stock hits stoploss, then it can shoot up till 12.94
Share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Target | 12.32 |
| Upside Target | 12.93 |
| Upside Target | 12.96 |
| Upside Target | 12.97 |
| Upside Target | 13.00 |
| Upside Target | 13.01 |
| Upside Target | 13.02 |
| Upside Target | 13.21 |
| Upside Target | 13.32 |
Intraday share price targets for Eaton Vance (EFR)
| Target Type | Value |
| Downside Intraday Target | 12.78 |
| Downside Intraday Target | 12.71 |
| Upside Intraday Target | 12.94 |
| Upside Intraday Target | 13.03 |
| Upside Intraday Target | 12.87 |
Weekly technical analysis of Eaton Vance (EFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 12.84 | 12.97 | 12.97 | 12.81 | 0.403 times |
| 26 Tue Nov 2024 | 12.84 | 12.93 | 13.00 | 12.81 | 0.373 times |
| 22 Fri Nov 2024 | 12.93 | 12.92 | 13.01 | 12.87 | 0.898 times |
| 15 Fri Nov 2024 | 12.87 | 12.90 | 12.96 | 12.80 | 0.913 times |
| 08 Fri Nov 2024 | 12.89 | 12.77 | 12.93 | 12.70 | 0.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 12.84 | 12.75 | 13.01 | 12.70 | 0.651 times |
| 31 Thu Oct 2024 | 12.77 | 12.70 | 12.87 | 12.50 | 1.122 times |
| 30 Mon Sep 2024 | 12.75 | 12.75 | 12.85 | 12.51 | 0.695 times |
| 30 Fri Aug 2024 | 12.77 | 13.17 | 13.21 | 12.32 | 1.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EFR)
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EFR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and Eaton Vance (EFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EFR) stock. Volume based technical analysis of Eaton Vance (EFR) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.