(EKSO) Ekso Bionics complete technical analysis [charts+indicators] | Buy/Sell Ekso Bionics | (EKSO) share price targets
Complete technical analysis of Ekso Bionics (EKSO) by charts plus indicators, forecast predictions and share price targets for Ekso Bionics (EKSO)
Ekso Bionics trades in USA in Capital Goods sector.
10 day averaged volume of Ekso Bionics is 833120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Apr 2021 | 5.60 | 5.12 | 5.66 | 5.10 | 0.112 times |
| 20 Tue Apr 2021 | 5.20 | 5.25 | 5.25 | 5.09 | 0.118 times |
| 19 Mon Apr 2021 | 5.27 | 5.27 | 5.38 | 5.02 | 0.321 times |
| 16 Fri Apr 2021 | 5.46 | 5.65 | 5.65 | 5.40 | 0.232 times |
| 15 Thu Apr 2021 | 5.71 | 6.40 | 6.40 | 5.67 | 0.469 times |
| 14 Wed Apr 2021 | 6.48 | 6.36 | 6.48 | 5.85 | 0.416 times |
| 13 Tue Apr 2021 | 6.32 | 6.82 | 6.90 | 6.20 | 0.584 times |
| 12 Mon Apr 2021 | 7.04 | 6.47 | 7.17 | 6.31 | 2.29 times |
| 09 Fri Apr 2021 | 6.52 | 5.88 | 7.08 | 5.75 | 5.151 times |
| 08 Thu Apr 2021 | 5.96 | 5.96 | 6.08 | 5.71 | 0.199 times |
Share price targets for Ekso Bionics (EKSO)
| Target Type | Value |
| Downside Target | 5.02 |
| Downside Target | 5.40 |
| Downside Target | 5.55 |
| Upside Target | 5.90 |
| Upside Target | 6.40 |
| Upside Target | 7.08 |
| Upside Target | 7.15 |
| Upside Target | 7.17 |
| Upside Target | 7.64 |
| Upside Target | 8.08 |
| Upside Target | 11.10 |
| Upside Target | 14.98 |
Intraday share price targets for Ekso Bionics (EKSO)
| Target Type | Value |
| Downside Intraday Target | 5.19 |
| Downside Intraday Target | 4.79 |
| Upside Intraday Target | 5.83 |
| Upside Intraday Target | 6.07 |
| Downside Intraday Target | 5.43 |
Weekly technical analysis of Ekso Bionics (EKSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Apr 2021 | 5.60 | 5.27 | 5.66 | 5.02 | 0.138 times |
| 16 Fri Apr 2021 | 5.46 | 6.47 | 7.17 | 5.40 | 0.662 times |
| 09 Fri Apr 2021 | 6.52 | 6.44 | 7.08 | 5.71 | 9.386 times |
| 01 Thu Apr 2021 | 6.35 | 6.25 | 6.40 | 5.55 | 0.537 times |
| 26 Fri Mar 2021 | 6.22 | 7.15 | 7.15 | 5.90 | 1.072 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ekso Bionics (EKSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Apr 2021 | 5.60 | 6.24 | 7.17 | 5.02 | 1.822 times |
| 31 Wed Mar 2021 | 6.17 | 7.31 | 7.64 | 5.10 | 0.333 times |
| 26 Fri Feb 2021 | 7.15 | 8.99 | 14.98 | 6.50 | 2.649 times |
| 29 Fri Jan 2021 | 8.76 | 6.20 | 11.10 | 5.95 | 1.667 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ekso Bionics (EKSO)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 25, 8 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 16 | Sell |
| CCI | -67 | Buy |
| RSI | 47 | Sell |
| OBV | 4842200 | Sell |
| VWAP | 6 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ekso Bionics ( (EKSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ekso Bionics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ekso Bionics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ekso Bionics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ekso Bionics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ekso Bionics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and Ekso Bionics (EKSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ekso Bionics (EKSO) stock. Volume based technical analysis of Ekso Bionics (EKSO) stock is negative.
Ekso Bionics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.