(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
10 day averaged volume of Community Healthcare is 178900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 19.95 | 19.64 | 20.18 | 19.34 | 1.129 times |
| 03 Mon Feb 2025 | 19.75 | 19.59 | 19.83 | 19.48 | 0.88 times |
| 31 Fri Jan 2025 | 19.83 | 19.62 | 19.98 | 19.60 | 1.02 times |
| 30 Thu Jan 2025 | 19.79 | 20.36 | 20.39 | 19.63 | 1.386 times |
| 29 Wed Jan 2025 | 20.13 | 20.36 | 20.49 | 19.91 | 0.732 times |
| 28 Tue Jan 2025 | 20.37 | 20.37 | 20.69 | 20.33 | 0.808 times |
| 27 Mon Jan 2025 | 20.40 | 20.32 | 20.87 | 20.18 | 1.042 times |
| 24 Fri Jan 2025 | 20.10 | 19.74 | 20.14 | 19.74 | 0.864 times |
| 23 Thu Jan 2025 | 19.85 | 19.54 | 19.85 | 19.42 | 0.83 times |
| 22 Wed Jan 2025 | 19.50 | 20.00 | 20.03 | 19.39 | 1.465 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.1 as stoploss in an intra day sell trade for a target of 19.66. However, stock will show a bullish move above 20.1.
Share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Target | 15.89 |
| Downside Target | 17.79 |
| Downside Target | 19.22 |
| Downside Target | 19.85 |
| Downside Target | 19.93 |
| Upside Target | 20.18 |
| Upside Target | 20.24 |
| Upside Target | 20.87 |
Intraday share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Intraday Target | 19.47 |
| Downside Intraday Target | 18.98 |
| Upside Intraday Target | 20.31 |
| Upside Intraday Target | 20.66 |
| Downside Intraday Target | 19.82 |
Weekly technical analysis of Community Healthcare (CHCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 19.95 | 19.59 | 20.18 | 19.34 | 0.403 times |
| 31 Fri Jan 2025 | 19.83 | 20.32 | 20.87 | 19.60 | 1.207 times |
| 24 Fri Jan 2025 | 20.10 | 19.61 | 20.24 | 19.39 | 3.168 times |
| 17 Fri Jan 2025 | 19.51 | 19.93 | 19.93 | 19.46 | 0.241 times |
| 17 Fri Jan 2025 | 19.51 | 18.66 | 19.93 | 18.48 | 2.532 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 19.95 | 19.59 | 20.18 | 19.34 | 0.086 times |
| 31 Fri Jan 2025 | 19.83 | 19.25 | 20.87 | 18.45 | 0.882 times |
| 31 Tue Dec 2024 | 19.21 | 18.76 | 19.22 | 17.79 | 0.89 times |
| 26 Tue Nov 2024 | 18.38 | 18.81 | 19.85 | 18.11 | 0.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Community Healthcare in short term but the sell signal is initial and weak.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Community Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Community Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Community Healthcare in short term but the sell signal is initial and weak.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Community Healthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Community Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.