(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Community Healthcare is 276670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 14.78 | 14.80 | 14.87 | 14.68 | 0.738 times |
| 20 Wed Aug 2025 | 14.84 | 14.93 | 15.05 | 14.80 | 0.741 times |
| 19 Tue Aug 2025 | 14.86 | 14.56 | 14.86 | 14.56 | 0.548 times |
| 18 Mon Aug 2025 | 14.46 | 14.37 | 14.65 | 14.25 | 0.835 times |
| 15 Fri Aug 2025 | 14.35 | 14.57 | 14.60 | 14.32 | 0.907 times |
| 14 Thu Aug 2025 | 14.49 | 14.91 | 14.91 | 14.47 | 0.766 times |
| 13 Wed Aug 2025 | 15.01 | 14.83 | 15.01 | 14.65 | 0.816 times |
| 12 Tue Aug 2025 | 14.77 | 14.43 | 14.88 | 14.37 | 0.888 times |
| 11 Mon Aug 2025 | 14.34 | 14.46 | 14.58 | 14.20 | 1.133 times |
| 08 Fri Aug 2025 | 14.44 | 14.89 | 14.89 | 14.40 | 1.702 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.5 as stoploss in an intra day buy trade for a target of 15.24. However, stock will show a bearish move below 14.5.
Share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Target | 14.20 |
| Downside Target | 14.76 |
| Upside Target | 15.62 |
| Upside Target | 15.92 |
| Upside Target | 16.16 |
| Upside Target | 16.64 |
| Upside Target | 16.89 |
| Upside Target | 17.29 |
| Upside Target | 17.48 |
| Upside Target | 17.62 |
| Upside Target | 18.42 |
Intraday share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Intraday Target | 14.34 |
| Downside Intraday Target | 13.89 |
| Upside Intraday Target | 15.14 |
| Upside Intraday Target | 15.49 |
| Downside Intraday Target | 14.69 |
Weekly technical analysis of Community Healthcare (CHCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 14.78 | 14.37 | 15.05 | 14.25 | 0.635 times |
| 15 Fri Aug 2025 | 14.35 | 14.46 | 15.01 | 14.20 | 0.591 times |
| 08 Fri Aug 2025 | 14.44 | 15.51 | 15.69 | 14.40 | 0.893 times |
| 01 Fri Aug 2025 | 15.34 | 16.50 | 16.64 | 15.14 | 1.952 times |
| 25 Fri Jul 2025 | 16.56 | 16.28 | 16.89 | 15.92 | 1.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 14.78 | 15.44 | 15.69 | 14.20 | 0.739 times |
| 31 Thu Jul 2025 | 15.37 | 16.66 | 17.62 | 15.22 | 1.209 times |
| 30 Mon Jun 2025 | 16.63 | 16.43 | 17.48 | 16.16 | 1.17 times |
| 30 Fri May 2025 | 16.34 | 17.14 | 17.29 | 15.62 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Community Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Community Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.