(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
10 day averaged volume of Matador Resources is 1128950
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri May 2023 | 46.27 | 46.45 | 46.57 | 45.42 | 0.641 times |
25 Thu May 2023 | 45.89 | 47.40 | 47.40 | 45.77 | 1.011 times |
24 Wed May 2023 | 48.69 | 48.00 | 49.53 | 47.65 | 1.53 times |
23 Tue May 2023 | 47.28 | 47.35 | 48.56 | 46.98 | 0.943 times |
22 Mon May 2023 | 46.96 | 45.40 | 47.45 | 45.35 | 1.622 times |
19 Fri May 2023 | 45.34 | 45.44 | 45.70 | 44.72 | 0.919 times |
18 Thu May 2023 | 44.68 | 43.55 | 44.78 | 43.12 | 0.686 times |
17 Wed May 2023 | 44.18 | 43.37 | 44.35 | 42.52 | 1.048 times |
16 Tue May 2023 | 42.60 | 43.91 | 44.41 | 42.60 | 0.674 times |
15 Mon May 2023 | 44.33 | 44.11 | 44.85 | 43.65 | 0.783 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.8 as stoploss in an intra day sell trade for a target of 45.01. However, stock will show a bullish move above 46.8.
Share price targets for Matador Resources (MTDR)
Target Type | Value |
Downside Target | 42.04 |
Downside Target | 45.35 |
Upside Target | 49.32 |
Upside Target | 49.53 |
Upside Target | 50.85 |
Upside Target | 51.20 |
Upside Target | 51.74 |
Upside Target | 53.46 |
Upside Target | 58.92 |
Upside Target | 66.30 |
Upside Target | 69.41 |
Intraday share price targets for Matador Resources (MTDR)
Target Type | Value |
Downside Intraday Target | 44.57 |
Downside Intraday Target | 42.87 |
Upside Intraday Target | 48.75 |
Upside Intraday Target | 51.23 |
Upside Intraday Target | 47.05 |
Weekly technical analysis of Matador Resources (MTDR)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri May 2023 | 46.27 | 45.40 | 49.53 | 45.35 | 1.399 times |
19 Fri May 2023 | 45.34 | 44.11 | 45.70 | 42.52 | 0.962 times |
12 Fri May 2023 | 43.64 | 46.84 | 46.95 | 42.15 | 0.692 times |
05 Fri May 2023 | 44.70 | 48.04 | 49.32 | 42.04 | 0.895 times |
28 Fri Apr 2023 | 49.03 | 49.00 | 51.20 | 46.40 | 1.503 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri May 2023 | 46.27 | 48.04 | 49.53 | 42.04 | 0.921 times |
28 Fri Apr 2023 | 49.03 | 50.64 | 53.46 | 46.40 | 0.652 times |
31 Fri Mar 2023 | 47.65 | 53.52 | 58.92 | 42.94 | 1.367 times |
28 Tue Feb 2023 | 53.79 | 65.37 | 66.30 | 50.85 | 1.512 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matador Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Matador Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.99 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matador Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Matador Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.99 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.