(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
10 day averaged volume of Matador Resources is 1223640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 47.66 | 48.83 | 49.21 | 47.63 | 0.921 times |
| 11 Thu Sep 2025 | 48.59 | 48.61 | 49.15 | 48.23 | 0.843 times |
| 10 Wed Sep 2025 | 49.44 | 47.40 | 49.45 | 47.25 | 0.956 times |
| 09 Tue Sep 2025 | 47.26 | 48.04 | 48.81 | 47.24 | 0.527 times |
| 08 Mon Sep 2025 | 47.35 | 48.45 | 48.56 | 46.90 | 1.157 times |
| 05 Fri Sep 2025 | 48.24 | 48.94 | 49.76 | 47.58 | 1.476 times |
| 04 Thu Sep 2025 | 50.01 | 48.48 | 50.26 | 48.27 | 1.637 times |
| 03 Wed Sep 2025 | 48.93 | 50.39 | 51.08 | 48.76 | 1.07 times |
| 02 Tue Sep 2025 | 51.21 | 50.16 | 51.22 | 49.98 | 0.904 times |
| 29 Fri Aug 2025 | 50.36 | 50.11 | 50.71 | 50.00 | 0.715 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.1 as stoploss in an intra day buy trade for a target of 48.57. However, stock will show a bearish move below 47.1.
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 39.26 |
| Downside Target | 42.79 |
| Downside Target | 45.37 |
| Downside Target | 46.77 |
| Upside Target | 50.00 |
| Upside Target | 50.71 |
| Upside Target | 51.22 |
| Upside Target | 52.49 |
| Upside Target | 53.04 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 46.56 |
| Downside Intraday Target | 45.45 |
| Upside Intraday Target | 49.11 |
| Upside Intraday Target | 50.55 |
| Upside Intraday Target | 48 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 47.66 | 48.45 | 49.45 | 46.90 | 0.866 times |
| 05 Fri Sep 2025 | 48.24 | 50.16 | 51.22 | 47.58 | 7.109 times |
| 29 Fri Aug 2025 | 50.36 | 50.11 | 50.71 | 50.00 | 0.137 times |
| 29 Fri Aug 2025 | 50.36 | 48.30 | 50.71 | 48.00 | 0.925 times |
| 22 Fri Aug 2025 | 48.36 | 46.75 | 48.66 | 45.37 | 0.932 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 47.66 | 50.16 | 51.22 | 46.90 | 0.381 times |
| 29 Fri Aug 2025 | 50.36 | 49.30 | 50.71 | 45.37 | 0.751 times |
| 31 Thu Jul 2025 | 49.88 | 47.70 | 53.04 | 47.35 | 1.346 times |
| 30 Mon Jun 2025 | 47.72 | 44.48 | 52.49 | 42.79 | 0.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.95 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Matador Resources in short term and the sell signal is strong.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.95 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.