Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets

Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)

Ranger Energy trades in USA in Energy sector.

10 day averaged volume of Ranger Energy is 220750

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	12.31	12.35	12.45	12.17	0.512 times
10 Thu Jul 2025	12.31	12.19	12.35	11.96	0.542 times
09 Wed Jul 2025	12.28	12.53	12.55	12.26	0.585 times
08 Tue Jul 2025	12.53	12.10	12.70	12.09	0.765 times
07 Mon Jul 2025	12.09	12.19	12.51	11.95	1.183 times
03 Thu Jul 2025	12.34	12.16	12.40	12.16	0.426 times
02 Wed Jul 2025	12.24	12.32	12.34	11.93	0.912 times
01 Tue Jul 2025	12.19	11.89	12.38	11.62	1.706 times
30 Mon Jun 2025	11.94	12.14	12.18	11.92	0.963 times
27 Fri Jun 2025	12.22	12.32	12.44	12.15	2.037 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.1 or till 11.8. Use a stoploss of 12.4 and if the stock hits stoploss, then it can shoot up till 12.69

Share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Target	10.56
Downside Target	11.62
Downside Target	11.93
Upside Target	12.39
Upside Target	12.70
Upside Target	12.77
Upside Target	13.11
Upside Target	13.16
Upside Target	13.77
Upside Target	14.51
Upside Target	17.21

Intraday share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Intraday Target	11.94
Downside Intraday Target	11.57
Upside Intraday Target	12.69
Upside Intraday Target	13.07
Upside Intraday Target	12.32

Weekly technical analysis of Ranger Energy (RNGR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	12.31	12.19	12.70	11.95	0.895 times
03 Thu Jul 2025	12.34	12.14	12.40	11.62	0.676 times
27 Fri Jun 2025	12.22	12.69	12.77	11.93	1.513 times
20 Fri Jun 2025	12.56	12.85	13.16	12.43	0.723 times
13 Fri Jun 2025	12.85	12.06	13.11	12.06	0.6 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ranger Energy (RNGR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	12.31	11.89	12.70	11.62	0.262 times
30 Mon Jun 2025	11.94	10.81	13.16	10.59	1.862 times
30 Fri May 2025	10.65	11.20	12.39	10.56	1.275 times
30 Wed Apr 2025	11.09	14.00	14.51	10.57	0.949 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ranger Energy (RNGR)

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.

Ranger Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ranger Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ranger Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.22 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.

Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.