Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets

Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)

Ranger Energy trades in USA in Energy sector.

10 day averaged volume of Ranger Energy is 199219

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	11.55	11.70	11.73	11.48	0.919 times
17 Thu Jul 2025	11.59	11.29	11.60	11.29	1.567 times
16 Wed Jul 2025	11.28	11.47	11.50	11.14	1.464 times
15 Tue Jul 2025	11.40	12.23	12.28	11.35	1.494 times
14 Mon Jul 2025	12.22	12.19	12.30	11.97	1.029 times
11 Fri Jul 2025	12.31	12.35	12.45	12.17	0.567 times
10 Thu Jul 2025	12.31	12.19	12.35	11.96	0.6 times
09 Wed Jul 2025	12.28	12.53	12.55	12.26	0.648 times
08 Tue Jul 2025	12.53	12.10	12.70	12.09	0.848 times
07 Mon Jul 2025	12.09	12.19	12.51	11.95	1.311 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.3 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 12.09 as target.

Share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Target	10.56
Downside Target	11.14
Upside Target	11.62
Upside Target	11.93
Upside Target	12.30
Upside Target	12.70
Upside Target	12.77
Upside Target	13.16
Upside Target	13.77
Upside Target	14.51
Upside Target	17.21

Intraday share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Intraday Target	11.03
Downside Intraday Target	10.5
Upside Intraday Target	12.19
Upside Intraday Target	12.82
Upside Intraday Target	11.66

Weekly technical analysis of Ranger Energy (RNGR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	11.55	12.19	12.30	11.14	1.629 times
11 Fri Jul 2025	12.31	12.19	12.70	11.95	0.895 times
03 Thu Jul 2025	12.34	12.14	12.40	11.62	0.676 times
27 Fri Jun 2025	12.22	12.69	12.77	11.93	1.513 times
20 Fri Jun 2025	12.56	12.85	13.16	12.43	0.723 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ranger Energy (RNGR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	11.55	11.89	12.70	11.14	0.493 times
30 Mon Jun 2025	11.94	10.81	13.16	10.59	1.862 times
30 Fri May 2025	10.65	11.20	12.39	10.56	1.275 times
30 Wed Apr 2025	11.09	14.00	14.51	10.57	0.949 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ranger Energy (RNGR)

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ranger Energy in short term and the sell signal is strong.

Ranger Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ranger Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ranger Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.84 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.

Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.