Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets

Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)

Ranger Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Ranger Energy is 165380

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	14.34	13.78	14.35	13.76	0.649 times
03 Wed Sep 2025	13.72	13.93	14.38	13.66	0.602 times
02 Tue Sep 2025	14.15	14.13	14.40	14.06	0.686 times
29 Fri Aug 2025	14.27	14.23	14.33	14.11	0.663 times
29 Fri Aug 2025	14.27	14.23	14.33	14.11	0.663 times
28 Thu Aug 2025	14.13	14.06	14.17	13.57	0.858 times
27 Wed Aug 2025	13.97	13.72	14.06	13.72	0.908 times
26 Tue Aug 2025	13.72	13.68	13.87	13.60	1.099 times
25 Mon Aug 2025	13.67	13.46	13.84	13.46	1.902 times
22 Fri Aug 2025	13.56	13.14	13.72	13.14	1.825 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14, but if it comes below 14, then a intra day sell could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 13.38 as target. However if you take a buy trade in stock , then use 14 as stoploss and 14.8 as target.

Share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Target	10.56
Downside Target	11.14
Downside Target	12.37
Downside Target	13.14
Downside Target	13.46
Downside Target	14.11
Downside Target	14.33
Upside Target	14.40
Upside Target	15.10

Intraday share price targets for Ranger Energy (RNGR)

Target Type	Value
Downside Intraday Target	13.87
Downside Intraday Target	13.39
Upside Intraday Target	14.61
Upside Intraday Target	14.87
Downside Intraday Target	14.13

Weekly technical analysis of Ranger Energy (RNGR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	14.34	14.13	14.40	13.66	2.923 times
29 Fri Aug 2025	14.27	14.23	14.33	14.11	0.122 times
29 Fri Aug 2025	14.27	13.46	14.33	13.46	1.207 times
22 Fri Aug 2025	13.56	12.58	13.72	12.54	1.168 times
15 Fri Aug 2025	12.58	12.60	13.14	12.46	1.448 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ranger Energy (RNGR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	14.34	14.13	14.40	13.66	0.105 times
29 Fri Aug 2025	14.27	13.15	14.33	12.37	0.666 times
31 Thu Jul 2025	13.39	11.89	15.10	11.14	0.821 times
30 Mon Jun 2025	11.94	10.81	13.16	10.59	1.862 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ranger Energy (RNGR)

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ranger Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ranger Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ranger Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ranger Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ranger Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Ranger Energy (RNGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.

Ranger Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.