(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Geospace Technologies is 59700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 10.44 | 11.06 | 11.40 | 10.01 | 5.059 times |
| 09 Thu May 2024 | 13.63 | 13.29 | 13.76 | 13.21 | 0.933 times |
| 08 Wed May 2024 | 13.30 | 13.53 | 13.85 | 13.27 | 0.74 times |
| 07 Tue May 2024 | 13.57 | 13.87 | 14.15 | 13.49 | 1.251 times |
| 06 Mon May 2024 | 13.89 | 12.74 | 14.12 | 12.69 | 1.591 times |
| 03 Fri May 2024 | 12.60 | 12.77 | 12.77 | 12.50 | 0.65 times |
| 02 Thu May 2024 | 12.63 | 11.88 | 12.91 | 11.88 | 1.141 times |
| 01 Wed May 2024 | 11.88 | 12.12 | 12.20 | 11.81 | 1.759 times |
| 30 Tue Apr 2024 | 12.15 | 12.50 | 12.50 | 12.14 | 0.822 times |
| 29 Mon Apr 2024 | 12.57 | 12.75 | 12.89 | 12.55 | 0.449 times |
Stock of Geospace Technologies (GEOS) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11, for a target of 11.9 or 12.56
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 10.01 |
| Upside Target | 11.40 |
| Upside Target | 11.67 |
| Upside Target | 12.64 |
| Upside Target | 12.91 |
| Upside Target | 13.34 |
| Upside Target | 14.15 |
| Upside Target | 14.22 |
| Upside Target | 14.36 |
| Upside Target | 14.83 |
| Upside Target | 16.00 |
| Upside Target | 17.09 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 8.92 |
| Downside Intraday Target | 7.39 |
| Upside Intraday Target | 13.06 |
| Upside Intraday Target | 15.67 |
| Upside Intraday Target | 11.53 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 10.44 | 12.74 | 14.15 | 10.01 | 1.986 times |
| 03 Fri May 2024 | 12.60 | 12.75 | 12.91 | 11.81 | 1.237 times |
| 26 Fri Apr 2024 | 12.64 | 12.52 | 13.07 | 11.79 | 0.947 times |
| 19 Fri Apr 2024 | 12.51 | 13.06 | 13.34 | 12.11 | 1.025 times |
| 12 Fri Apr 2024 | 13.13 | 14.16 | 14.36 | 12.64 | 0.814 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 10.44 | 12.12 | 14.15 | 10.01 | 0.72 times |
| 30 Tue Apr 2024 | 12.15 | 13.15 | 14.83 | 11.79 | 0.867 times |
| 28 Thu Mar 2024 | 13.19 | 12.24 | 14.22 | 11.67 | 0.442 times |
| 29 Thu Feb 2024 | 12.32 | 15.02 | 17.09 | 11.40 | 1.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geospace Technologies in short term and the sell signal is strong.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geospace Technologies in short term and the sell signal is strong.
Geospace Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geospace Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.