(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Geospace Technologies is 208890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 16.73 | 18.27 | 18.48 | 16.64 | 0.713 times |
| 05 Fri Sep 2025 | 18.03 | 18.79 | 18.85 | 17.37 | 0.787 times |
| 04 Thu Sep 2025 | 18.85 | 17.46 | 19.00 | 17.46 | 0.933 times |
| 03 Wed Sep 2025 | 17.55 | 18.61 | 18.75 | 17.40 | 0.775 times |
| 02 Tue Sep 2025 | 18.61 | 20.37 | 20.90 | 18.37 | 1.19 times |
| 29 Fri Aug 2025 | 19.82 | 20.30 | 20.63 | 19.44 | 0.598 times |
| 29 Fri Aug 2025 | 19.82 | 20.30 | 20.63 | 19.44 | 0.598 times |
| 28 Thu Aug 2025 | 20.13 | 21.18 | 21.36 | 20.00 | 0.986 times |
| 27 Wed Aug 2025 | 20.31 | 20.51 | 21.60 | 20.25 | 1.687 times |
| 26 Tue Aug 2025 | 20.19 | 19.15 | 21.09 | 19.12 | 1.507 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.4 as stoploss in an intra day buy trade for a target of 18.01. However, stock will show a bearish move below 16.4.
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 5.51 |
| Downside Target | 5.86 |
| Downside Target | 7.00 |
| Downside Target | 10.22 |
| Downside Target | 12.59 |
| Downside Target | 16.51 |
| Upside Target | 17.10 |
| Upside Target | 18.21 |
| Upside Target | 18.99 |
| Upside Target | 19.44 |
| Upside Target | 19.96 |
| Upside Target | 20.63 |
| Upside Target | 20.90 |
| Upside Target | 21.60 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 16.09 |
| Downside Intraday Target | 15.44 |
| Upside Intraday Target | 17.93 |
| Upside Intraday Target | 19.12 |
| Upside Intraday Target | 17.28 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 16.73 | 18.27 | 18.48 | 16.64 | 0.194 times |
| 05 Fri Sep 2025 | 18.03 | 20.37 | 20.90 | 17.37 | 6.161 times |
| 29 Fri Aug 2025 | 19.82 | 20.30 | 20.63 | 19.44 | 0.105 times |
| 29 Fri Aug 2025 | 19.82 | 19.20 | 21.60 | 18.21 | 1.132 times |
| 22 Fri Aug 2025 | 19.49 | 17.27 | 19.96 | 16.51 | 1.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 16.73 | 20.37 | 20.90 | 16.64 | 0.209 times |
| 29 Fri Aug 2025 | 19.82 | 16.15 | 21.60 | 12.59 | 1.011 times |
| 31 Thu Jul 2025 | 16.21 | 13.95 | 17.10 | 10.22 | 0.465 times |
| 30 Mon Jun 2025 | 14.26 | 5.88 | 18.99 | 5.86 | 8.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Geospace Technologies in short term but the sell signal is initial and weak.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Geospace Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Geospace Technologies in short term but the sell signal is initial and weak.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geospace Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.