(GEOS) Geospace Technologies complete technical analysis [charts+indicators] | Buy/Sell Geospace Technologies | (GEOS) share price targets
Complete technical analysis of Geospace Technologies (GEOS) by charts plus indicators, forecast predictions and share price targets for Geospace Technologies (GEOS)
Geospace Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Geospace Technologies is 216080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 18.85 | 17.46 | 19.00 | 17.46 | 0.902 times |
| 03 Wed Sep 2025 | 17.55 | 18.61 | 18.75 | 17.40 | 0.749 times |
| 02 Tue Sep 2025 | 18.61 | 20.37 | 20.90 | 18.37 | 1.15 times |
| 29 Fri Aug 2025 | 19.82 | 20.30 | 20.63 | 19.44 | 0.578 times |
| 29 Fri Aug 2025 | 19.82 | 20.30 | 20.63 | 19.44 | 0.578 times |
| 28 Thu Aug 2025 | 20.13 | 21.18 | 21.36 | 20.00 | 0.953 times |
| 27 Wed Aug 2025 | 20.31 | 20.51 | 21.60 | 20.25 | 1.631 times |
| 26 Tue Aug 2025 | 20.19 | 19.15 | 21.09 | 19.12 | 1.456 times |
| 25 Mon Aug 2025 | 18.45 | 19.20 | 19.87 | 18.21 | 0.91 times |
| 22 Fri Aug 2025 | 19.49 | 18.04 | 19.96 | 17.94 | 1.113 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.6 as stoploss in an intra day sell trade for a target of 17.71. However, stock will show a bullish move above 19.6.
Share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Target | 5.51 |
| Downside Target | 5.86 |
| Downside Target | 7.00 |
| Downside Target | 10.22 |
| Downside Target | 12.59 |
| Downside Target | 14.28 |
| Downside Target | 16.37 |
| Downside Target | 17.10 |
| Downside Target | 18.21 |
| Upside Target | 18.99 |
| Upside Target | 19.44 |
| Upside Target | 19.96 |
| Upside Target | 20.63 |
| Upside Target | 20.90 |
| Upside Target | 21.60 |
Intraday share price targets for Geospace Technologies (GEOS)
| Target Type | Value |
| Downside Intraday Target | 17.2 |
| Downside Intraday Target | 15.55 |
| Upside Intraday Target | 20.7 |
| Upside Intraday Target | 22.55 |
| Upside Intraday Target | 19.05 |
Weekly technical analysis of Geospace Technologies (GEOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 18.85 | 20.37 | 20.90 | 17.40 | 4.845 times |
| 29 Fri Aug 2025 | 19.82 | 20.30 | 20.63 | 19.44 | 0.105 times |
| 29 Fri Aug 2025 | 19.82 | 19.20 | 21.60 | 18.21 | 1.132 times |
| 22 Fri Aug 2025 | 19.49 | 17.27 | 19.96 | 16.51 | 1.395 times |
| 15 Fri Aug 2025 | 16.25 | 14.82 | 16.37 | 14.28 | 0.675 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Geospace Technologies (GEOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 18.85 | 20.37 | 20.90 | 17.40 | 0.138 times |
| 29 Fri Aug 2025 | 19.82 | 16.15 | 21.60 | 12.59 | 1.011 times |
| 31 Thu Jul 2025 | 16.21 | 13.95 | 17.10 | 10.22 | 0.465 times |
| 30 Mon Jun 2025 | 14.26 | 5.88 | 18.99 | 5.86 | 8.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Geospace Technologies (GEOS)
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geospace Technologies in short term but the sell signal is initial and weak.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Geospace Technologies ( (GEOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geospace Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geospace Technologies in short term but the sell signal is initial and weak.
Geospace Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geospace Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geospace Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and Geospace Technologies (GEOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geospace Technologies (GEOS) stock. Volume based technical analysis of Geospace Technologies (GEOS) stock is negative.
Geospace Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.