Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFT) share price targets

Complete technical analysis of Eaton Vance (EFT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFT)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 56770

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	12.60	12.60	12.61	12.55	1.155 times
16 Wed Jul 2025	12.57	12.58	12.60	12.54	1.473 times
15 Tue Jul 2025	12.62	12.57	12.62	12.54	1.022 times
14 Mon Jul 2025	12.67	12.61	12.67	12.57	1.751 times
11 Fri Jul 2025	12.57	12.60	12.60	12.50	0.911 times
10 Thu Jul 2025	12.60	12.63	12.65	12.54	0.631 times
09 Wed Jul 2025	12.57	12.60	12.60	12.52	0.587 times
08 Tue Jul 2025	12.56	12.53	12.56	12.50	0.641 times
07 Mon Jul 2025	12.52	12.55	12.57	12.51	0.877 times
03 Thu Jul 2025	12.58	12.62	12.64	12.56	0.791 times

Share price targets for Eaton Vance (EFT)

Target Type	Value
Downside Target	10.44
Downside Target	11.99
Downside Target	12.48
Downside Target	12.50
Downside Target	12.54
Downside Target	12.55
Upside Target	12.64
Upside Target	12.65
Upside Target	12.67
Upside Target	13.23

Intraday share price targets for Eaton Vance (EFT)

Target Type	Value
Downside Intraday Target	12.54
Downside Intraday Target	12.47
Upside Intraday Target	12.67
Upside Intraday Target	12.73
Upside Intraday Target	12.6

Weekly technical analysis of Eaton Vance (EFT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	12.60	12.61	12.67	12.54	1.481 times
11 Fri Jul 2025	12.57	12.55	12.65	12.50	0.511 times
03 Thu Jul 2025	12.58	12.41	12.64	12.36	1.222 times
27 Fri Jun 2025	12.35	12.20	12.35	12.12	1.578 times
20 Fri Jun 2025	12.16	12.22	12.24	12.14	0.354 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EFT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	12.60	12.48	12.67	12.48	0.401 times
30 Mon Jun 2025	12.48	12.23	12.48	12.12	1.047 times
30 Fri May 2025	12.27	12.15	12.31	11.99	0.555 times
30 Wed Apr 2025	12.17	12.50	12.55	10.44	2.404 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EFT)

Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.59 and Eaton Vance (EFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.