Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EFT) share price targets

Complete technical analysis of Eaton Vance (EFT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EFT)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Eaton Vance is 55360

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	12.57	12.58	12.60	12.54	1.51 times
15 Tue Jul 2025	12.62	12.57	12.62	12.54	1.048 times
14 Mon Jul 2025	12.67	12.61	12.67	12.57	1.796 times
11 Fri Jul 2025	12.57	12.60	12.60	12.50	0.934 times
10 Thu Jul 2025	12.60	12.63	12.65	12.54	0.647 times
09 Wed Jul 2025	12.57	12.60	12.60	12.52	0.602 times
08 Tue Jul 2025	12.56	12.53	12.56	12.50	0.658 times
07 Mon Jul 2025	12.52	12.55	12.57	12.51	0.9 times
03 Thu Jul 2025	12.58	12.62	12.64	12.56	0.811 times
02 Wed Jul 2025	12.60	12.56	12.64	12.51	1.351 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.6 as stoploss in an intra day sell trade for a target of 12.43. However, stock will show a bullish move above 12.6.

Share price targets for Eaton Vance (EFT)

Target Type	Value
Downside Target	10.44
Downside Target	11.99
Downside Target	12.48
Downside Target	12.50
Downside Target	12.54
Downside Target	12.55
Upside Target	12.64
Upside Target	12.65
Upside Target	12.67
Upside Target	13.23

Intraday share price targets for Eaton Vance (EFT)

Target Type	Value
Downside Intraday Target	12.52
Downside Intraday Target	12.46
Upside Intraday Target	12.65
Upside Intraday Target	12.72
Upside Intraday Target	12.59

Weekly technical analysis of Eaton Vance (EFT)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	12.57	12.61	12.67	12.54	1.164 times
11 Fri Jul 2025	12.57	12.55	12.65	12.50	0.511 times
03 Thu Jul 2025	12.58	12.41	12.64	12.36	1.222 times
27 Fri Jun 2025	12.35	12.20	12.35	12.12	1.578 times
20 Fri Jun 2025	12.16	12.22	12.24	12.14	0.354 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EFT)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	12.57	12.48	12.67	12.48	0.364 times
30 Mon Jun 2025	12.48	12.23	12.48	12.12	1.047 times
30 Fri May 2025	12.27	12.15	12.31	11.99	0.555 times
30 Wed Apr 2025	12.17	12.50	12.55	10.44	2.404 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EFT)

Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eaton Vance ( (EFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.59 and Eaton Vance (EFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EFT) stock. Volume based technical analysis of Eaton Vance (EFT) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.