(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
10 day averaged volume of Knotfshore Partners is 35740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 7.04 | 6.86 | 7.06 | 6.81 | 1.377 times |
| 01 Fri Aug 2025 | 6.94 | 6.87 | 6.99 | 6.76 | 0.758 times |
| 31 Thu Jul 2025 | 6.95 | 6.85 | 6.99 | 6.85 | 0.649 times |
| 30 Wed Jul 2025 | 6.94 | 6.97 | 6.99 | 6.92 | 0.909 times |
| 29 Tue Jul 2025 | 6.98 | 6.99 | 7.01 | 6.93 | 0.884 times |
| 28 Mon Jul 2025 | 6.99 | 7.02 | 7.02 | 6.89 | 1.351 times |
| 25 Fri Jul 2025 | 7.01 | 7.10 | 7.11 | 7.01 | 0.747 times |
| 24 Thu Jul 2025 | 7.08 | 7.12 | 7.15 | 7.04 | 0.669 times |
| 23 Wed Jul 2025 | 7.12 | 7.10 | 7.16 | 7.05 | 0.853 times |
| 22 Tue Jul 2025 | 7.10 | 7.14 | 7.19 | 7.01 | 1.525 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.9 or till 6.7. Use a stoploss of 7.09 and if the stock hits stoploss, then it can shoot up till 7.25
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 5.45 |
| Downside Target | 6.16 |
| Downside Target | 6.76 |
| Downside Target | 7.02 |
| Upside Target | 7.06 |
| Upside Target | 7.21 |
| Upside Target | 7.27 |
| Upside Target | 7.60 |
| Upside Target | 7.72 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 6.88 |
| Downside Intraday Target | 6.72 |
| Upside Intraday Target | 7.13 |
| Upside Intraday Target | 7.22 |
| Downside Intraday Target | 6.97 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 7.04 | 6.86 | 7.06 | 6.81 | 0.302 times |
| 01 Fri Aug 2025 | 6.94 | 7.02 | 7.02 | 6.76 | 0.836 times |
| 25 Fri Jul 2025 | 7.01 | 7.25 | 7.27 | 7.01 | 0.332 times |
| 18 Fri Jul 2025 | 7.25 | 7.03 | 7.60 | 7.00 | 1.965 times |
| 11 Fri Jul 2025 | 6.96 | 6.83 | 7.21 | 6.79 | 0.769 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 7.04 | 6.87 | 7.06 | 6.76 | 0.049 times |
| 31 Thu Jul 2025 | 6.95 | 6.23 | 7.60 | 6.16 | 1.615 times |
| 30 Mon Jun 2025 | 6.26 | 6.40 | 7.01 | 6.16 | 0.769 times |
| 30 Fri May 2025 | 6.38 | 6.43 | 6.90 | 6.21 | 0.574 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knotfshore Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Knotfshore Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knotfshore Partners in short term but the sell signal is initial and weak.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Knotfshore Partners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.