(KNOP) Knotfshore Partners complete technical analysis [charts+indicators] | Buy/Sell Knotfshore Partners | (KNOP) share price targets
Complete technical analysis of Knotfshore Partners (KNOP) by charts plus indicators, forecast predictions and share price targets for Knotfshore Partners (KNOP)
Knotfshore Partners trades in USA in Consumer Services sector.
10 day averaged volume of Knotfshore Partners is 83140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 5.35 | 5.02 | 5.35 | 4.97 | 2.194 times |
| 26 Fri Apr 2024 | 4.99 | 4.98 | 5.09 | 4.98 | 2.786 times |
| 25 Thu Apr 2024 | 5.06 | 5.14 | 5.15 | 5.05 | 0.253 times |
| 24 Wed Apr 2024 | 5.14 | 5.21 | 5.25 | 5.03 | 0.593 times |
| 23 Tue Apr 2024 | 5.24 | 5.04 | 5.28 | 5.04 | 1.161 times |
| 22 Mon Apr 2024 | 5.09 | 5.05 | 5.21 | 5.00 | 1.079 times |
| 19 Fri Apr 2024 | 5.10 | 5.17 | 5.24 | 5.05 | 0.879 times |
| 18 Thu Apr 2024 | 5.02 | 5.00 | 5.14 | 4.94 | 1.138 times |
| 17 Wed Apr 2024 | 4.98 | 4.98 | 5.15 | 4.94 | 0.979 times |
| 16 Tue Apr 2024 | 5.04 | 5.07 | 5.12 | 4.99 | 0.413 times |
Stock of Knotfshore Partners (KNOP) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.3, but if it comes below 5.3, then a intra day sell could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 5.16 as target. However if you take a buy trade in stock , then use 5.3 as stoploss and 5.4 as target.
Share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Target | 4.94 |
| Downside Target | 5.35 |
| Upside Target | 5.45 |
| Upside Target | 5.47 |
| Upside Target | 5.50 |
| Upside Target | 6.05 |
| Upside Target | 6.41 |
| Upside Target | 6.45 |
Intraday share price targets for Knotfshore Partners (KNOP)
| Target Type | Value |
| Downside Intraday Target | 5.1 |
| Downside Intraday Target | 4.84 |
| Upside Intraday Target | 5.48 |
| Upside Intraday Target | 5.6 |
| Downside Intraday Target | 5.22 |
Weekly technical analysis of Knotfshore Partners (KNOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 5.35 | 5.02 | 5.35 | 4.97 | 0.374 times |
| 26 Fri Apr 2024 | 4.99 | 5.05 | 5.28 | 4.98 | 1.422 times |
| 19 Fri Apr 2024 | 5.10 | 5.11 | 5.24 | 4.94 | 0.872 times |
| 12 Fri Apr 2024 | 5.19 | 5.15 | 5.45 | 5.14 | 1.305 times |
| 05 Fri Apr 2024 | 5.20 | 5.11 | 5.34 | 5.05 | 0.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knotfshore Partners (KNOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 5.35 | 5.11 | 5.45 | 4.94 | 1.245 times |
| 28 Thu Mar 2024 | 5.16 | 5.49 | 5.50 | 5.08 | 0.811 times |
| 29 Thu Feb 2024 | 5.50 | 5.92 | 6.05 | 5.45 | 1.096 times |
| 31 Wed Jan 2024 | 5.90 | 5.75 | 6.45 | 5.47 | 0.347 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knotfshore Partners (KNOP)
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knotfshore Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knotfshore Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knotfshore Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knotfshore Partners ( (KNOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knotfshore Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knotfshore Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knotfshore Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knotfshore Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Knotfshore Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and Knotfshore Partners (KNOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knotfshore Partners (KNOP) stock. Volume based technical analysis of Knotfshore Partners (KNOP) stock is negative.
Knotfshore Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.