(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets
Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)
Pembina Pipeline trades in USA in Energy sector.
10 day averaged volume of Pembina Pipeline is 1060440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 37.16 | 39.29 | 39.47 | 37.03 | 1.903 times |
| 03 Thu Apr 2025 | 40.40 | 40.48 | 41.08 | 40.21 | 0.924 times |
| 02 Wed Apr 2025 | 40.88 | 40.26 | 40.90 | 40.09 | 0.514 times |
| 01 Tue Apr 2025 | 40.50 | 39.79 | 40.54 | 39.66 | 0.532 times |
| 31 Mon Mar 2025 | 40.03 | 39.76 | 40.37 | 39.53 | 0.771 times |
| 28 Fri Mar 2025 | 39.93 | 39.90 | 40.00 | 39.68 | 0.613 times |
| 26 Wed Mar 2025 | 40.09 | 40.32 | 40.48 | 40.07 | 1.181 times |
| 24 Mon Mar 2025 | 40.12 | 39.75 | 40.28 | 39.63 | 2.034 times |
| 21 Fri Mar 2025 | 39.63 | 39.94 | 40.06 | 39.42 | 1.906 times |
| 20 Thu Mar 2025 | 39.98 | 39.30 | 40.07 | 39.26 | 0.806 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37, for a target of 38.2 or 39.24
Share price targets for Pembina Pipeline (PBA)
| Target Type | Value |
| Downside Target | 34.76 |
| Downside Target | 35.73 |
| Downside Target | 37.03 |
| Upside Target | 39.55 |
| Upside Target | 39.63 |
| Upside Target | 39.68 |
| Upside Target | 40.07 |
| Upside Target | 40.48 |
| Upside Target | 41.08 |
Intraday share price targets for Pembina Pipeline (PBA)
| Target Type | Value |
| Downside Intraday Target | 35.77 |
| Downside Intraday Target | 34.37 |
| Upside Intraday Target | 39.82 |
| Upside Intraday Target | 42.47 |
| Upside Intraday Target | 38.42 |
Weekly technical analysis of Pembina Pipeline (PBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 37.16 | 39.76 | 41.08 | 37.03 | 1.213 times |
| 28 Fri Mar 2025 | 39.93 | 39.75 | 40.48 | 39.63 | 0.577 times |
| 21 Fri Mar 2025 | 39.63 | 38.48 | 40.07 | 38.43 | 1.119 times |
| 14 Fri Mar 2025 | 38.96 | 38.11 | 39.26 | 37.61 | 0.887 times |
| 07 Fri Mar 2025 | 37.86 | 39.15 | 39.55 | 37.20 | 0.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pembina Pipeline (PBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 37.16 | 39.79 | 41.08 | 37.03 | 0.162 times |
| 31 Mon Mar 2025 | 40.03 | 39.15 | 40.48 | 37.20 | 0.749 times |
| 28 Fri Feb 2025 | 38.87 | 35.19 | 39.03 | 34.76 | 1.178 times |
| 31 Fri Jan 2025 | 36.11 | 37.13 | 38.08 | 35.94 | 2.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pembina Pipeline (PBA)
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pembina Pipeline in short term but the sell signal is initial and weak.
Pembina Pipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pembina Pipeline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pembina Pipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.58 and Pembina Pipeline (PBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pembina Pipeline in short term but the sell signal is initial and weak.
Pembina Pipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pembina Pipeline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pembina Pipeline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.58 and Pembina Pipeline (PBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.