(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets
Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)
Pembina Pipeline trades in USA in Energy sector.
10 day averaged volume of Pembina Pipeline is 850133
Date | Daily Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 37.39 | 37.00 | 37.41 | 36.87 | 1.151 times |
22 Tue Jul 2025 | 37.20 | 36.84 | 37.35 | 36.77 | 1.105 times |
21 Mon Jul 2025 | 36.72 | 37.33 | 37.45 | 36.69 | 1.084 times |
18 Fri Jul 2025 | 37.25 | 37.39 | 37.51 | 37.09 | 0.993 times |
17 Thu Jul 2025 | 37.19 | 36.85 | 37.26 | 36.38 | 1.146 times |
16 Wed Jul 2025 | 37.10 | 37.16 | 37.26 | 36.57 | 1.162 times |
15 Tue Jul 2025 | 37.19 | 37.39 | 37.54 | 36.97 | 0.785 times |
14 Mon Jul 2025 | 37.28 | 36.82 | 37.29 | 36.70 | 0.893 times |
11 Fri Jul 2025 | 36.86 | 36.71 | 37.06 | 36.67 | 0.736 times |
10 Thu Jul 2025 | 36.83 | 36.34 | 36.86 | 36.18 | 1.255 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.5 as stoploss in an intra day sell trade for a target of 37.08. However, stock will show a bullish move above 37.5.
Share price targets for Pembina Pipeline (PBA)
Target Type | Value |
Downside Target | 34.13 |
Downside Target | 36.09 |
Upside Target | 37.45 |
Upside Target | 37.54 |
Upside Target | 37.63 |
Upside Target | 37.70 |
Upside Target | 38.06 |
Upside Target | 38.96 |
Upside Target | 39.74 |
Upside Target | 40.48 |
Upside Target | 41.08 |
Intraday share price targets for Pembina Pipeline (PBA)
Target Type | Value |
Downside Intraday Target | 36.9 |
Downside Intraday Target | 36.42 |
Upside Intraday Target | 37.66 |
Upside Intraday Target | 37.94 |
Downside Intraday Target | 37.18 |
Weekly technical analysis of Pembina Pipeline (PBA)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 37.39 | 37.33 | 37.45 | 36.69 | 0.671 times |
18 Fri Jul 2025 | 37.25 | 36.82 | 37.54 | 36.38 | 0.884 times |
11 Fri Jul 2025 | 36.86 | 37.18 | 37.22 | 36.09 | 1.126 times |
03 Thu Jul 2025 | 37.32 | 37.10 | 37.70 | 36.96 | 0.387 times |
27 Fri Jun 2025 | 37.21 | 37.38 | 38.06 | 36.54 | 1.793 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pembina Pipeline (PBA)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 37.39 | 37.50 | 37.63 | 36.09 | 0.494 times |
30 Mon Jun 2025 | 37.51 | 37.75 | 38.96 | 36.48 | 1.055 times |
30 Fri May 2025 | 37.48 | 38.04 | 39.74 | 36.81 | 1.371 times |
30 Wed Apr 2025 | 38.20 | 39.79 | 41.08 | 34.13 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pembina Pipeline (PBA)
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pembina Pipeline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pembina Pipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pembina Pipeline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pembina Pipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.1 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pembina Pipeline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pembina Pipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pembina Pipeline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pembina Pipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.1 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.