(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets
Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)
Pembina Pipeline trades in USA in Energy sector.
10 day averaged volume of Pembina Pipeline is 852273
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 36.77 | 37.58 | 37.79 | 36.60 | 1.753 times |
24 Thu Jul 2025 | 37.09 | 37.25 | 37.33 | 37.06 | 0.968 times |
23 Wed Jul 2025 | 37.39 | 37.00 | 37.41 | 36.87 | 1.148 times |
22 Tue Jul 2025 | 37.20 | 36.84 | 37.35 | 36.77 | 1.102 times |
21 Mon Jul 2025 | 36.72 | 37.33 | 37.45 | 36.69 | 1.081 times |
18 Fri Jul 2025 | 37.25 | 37.39 | 37.51 | 37.09 | 0.99 times |
17 Thu Jul 2025 | 37.19 | 36.85 | 37.26 | 36.38 | 1.143 times |
16 Wed Jul 2025 | 37.10 | 37.16 | 37.26 | 36.57 | 1.159 times |
15 Tue Jul 2025 | 37.19 | 37.39 | 37.54 | 36.97 | 0.783 times |
14 Mon Jul 2025 | 37.28 | 36.82 | 37.29 | 36.70 | 0.891 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.7 as stoploss in an intra day buy trade for a target of 37.05. However, stock will show a bearish move below 36.7.
Share price targets for Pembina Pipeline (PBA)
Target Type | Value |
Downside Target | 34.13 |
Downside Target | 36.09 |
Upside Target | 37.54 |
Upside Target | 37.70 |
Upside Target | 37.79 |
Upside Target | 38.06 |
Upside Target | 38.96 |
Upside Target | 39.74 |
Upside Target | 40.48 |
Upside Target | 41.08 |
Intraday share price targets for Pembina Pipeline (PBA)
Target Type | Value |
Downside Intraday Target | 36.32 |
Downside Intraday Target | 35.86 |
Upside Intraday Target | 37.51 |
Upside Intraday Target | 38.24 |
Upside Intraday Target | 37.05 |
Weekly technical analysis of Pembina Pipeline (PBA)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 36.77 | 37.33 | 37.79 | 36.60 | 1.219 times |
18 Fri Jul 2025 | 37.25 | 36.82 | 37.54 | 36.38 | 0.884 times |
11 Fri Jul 2025 | 36.86 | 37.18 | 37.22 | 36.09 | 1.126 times |
03 Thu Jul 2025 | 37.32 | 37.10 | 37.70 | 36.96 | 0.387 times |
27 Fri Jun 2025 | 37.21 | 37.38 | 38.06 | 36.54 | 1.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pembina Pipeline (PBA)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 36.77 | 37.50 | 37.79 | 36.09 | 0.571 times |
30 Mon Jun 2025 | 37.51 | 37.75 | 38.96 | 36.48 | 1.055 times |
30 Fri May 2025 | 37.48 | 38.04 | 39.74 | 36.81 | 1.371 times |
30 Wed Apr 2025 | 38.20 | 39.79 | 41.08 | 34.13 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pembina Pipeline (PBA)
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pembina Pipeline in short term but the buy signal is initial and weak.
Pembina Pipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pembina Pipeline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pembina Pipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.09 and Pembina Pipeline (PBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pembina Pipeline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pembina Pipeline in short term but the buy signal is initial and weak.
Pembina Pipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pembina Pipeline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pembina Pipeline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.09 and Pembina Pipeline (PBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.
Pembina Pipeline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.