(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
10 day averaged volume of John B is 70390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 67.34 | 66.84 | 68.00 | 66.07 | 0.912 times |
| 10 Thu Apr 2025 | 66.40 | 67.80 | 68.25 | 65.95 | 0.908 times |
| 09 Wed Apr 2025 | 67.73 | 66.25 | 69.67 | 65.29 | 1.054 times |
| 08 Tue Apr 2025 | 66.75 | 67.70 | 68.74 | 66.28 | 1.25 times |
| 07 Mon Apr 2025 | 67.17 | 69.17 | 69.24 | 66.04 | 1.519 times |
| 04 Fri Apr 2025 | 68.52 | 67.75 | 69.32 | 67.00 | 1.09 times |
| 03 Thu Apr 2025 | 68.40 | 69.34 | 70.06 | 67.47 | 1.26 times |
| 02 Wed Apr 2025 | 69.17 | 70.45 | 70.76 | 68.46 | 0.759 times |
| 01 Tue Apr 2025 | 70.55 | 71.40 | 71.60 | 70.26 | 0.585 times |
| 31 Mon Mar 2025 | 70.86 | 70.48 | 71.87 | 70.48 | 0.994 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.9, but if it comes above 67.9, then a intra day buy could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 66 as target. However if you take a buy trade in stock , then use 67.9 as stoploss and 69.53 as target.
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 65.29 |
| Downside Target | 67.00 |
| Upside Target | 68.56 |
| Upside Target | 71.77 |
| Upside Target | 71.87 |
| Upside Target | 74.43 |
| Upside Target | 76.75 |
| Upside Target | 83.62 |
| Upside Target | 91.26 |
| Upside Target | 91.98 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 65.2 |
| Downside Intraday Target | 63.05 |
| Upside Intraday Target | 69.58 |
| Upside Intraday Target | 71.81 |
| Upside Intraday Target | 67.43 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 67.34 | 69.17 | 69.67 | 65.29 | 1.204 times |
| 04 Fri Apr 2025 | 68.52 | 70.48 | 71.87 | 67.00 | 3.981 times |
| 28 Fri Mar 2025 | 70.81 | 70.64 | 71.26 | 70.06 | 0.222 times |
| 21 Fri Mar 2025 | 70.46 | 70.90 | 71.73 | 69.67 | 1.074 times |
| 14 Fri Mar 2025 | 70.96 | 74.48 | 76.75 | 69.80 | 1.13 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 67.34 | 71.40 | 71.60 | 65.29 | 0.557 times |
| 31 Mon Mar 2025 | 70.86 | 70.65 | 76.75 | 69.67 | 0.733 times |
| 28 Fri Feb 2025 | 70.67 | 71.99 | 74.43 | 68.56 | 0.777 times |
| 31 Fri Jan 2025 | 72.34 | 87.52 | 91.26 | 71.77 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.11 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.11 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.