Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets

Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)

John B trades in USA in Consumer Non Durables sector.

10 day averaged volume of John B is 78330

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	67.73	66.40	68.34	66.20	1.14 times
16 Wed Jul 2025	66.18	65.40	66.58	65.12	1.523 times
15 Tue Jul 2025	64.38	66.97	67.20	64.23	1.172 times
14 Mon Jul 2025	66.90	67.26	67.89	66.09	1.163 times
11 Fri Jul 2025	67.38	66.99	67.56	66.15	1.254 times
10 Thu Jul 2025	67.18	66.64	68.06	66.60	0.941 times
09 Wed Jul 2025	66.99	66.35	66.99	65.09	0.84 times
08 Tue Jul 2025	66.36	65.61	66.65	65.09	0.991 times
07 Mon Jul 2025	65.37	65.51	67.05	64.92	0.924 times
03 Thu Jul 2025	66.11	66.48	66.93	65.55	0.347 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.9, but if it comes below 66.9, then a intra day sell could be more profitable.
If you take a sell trade below 66.9, then use 66.9 as stoploss and 65.3 as target. However if you take a buy trade in stock , then use 66.9 as stoploss and 68.9 as target.

Share price targets for John B (JBSS)

Target Type	Value
Downside Target	58.47
Downside Target	60.70
Downside Target	65.77
Downside Target	65.89
Downside Target	66.96
Upside Target	68.06
Upside Target	68.34
Upside Target	69.67
Upside Target	71.60
Upside Target	76.75

Intraday share price targets for John B (JBSS)

Target Type	Value
Downside Intraday Target	65.19
Downside Intraday Target	62.66
Upside Intraday Target	69.3
Upside Intraday Target	70.88
Downside Intraday Target	66.77

Weekly technical analysis of John B (JBSS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	67.73	67.26	68.34	64.23	1.01 times
11 Fri Jul 2025	67.38	65.51	68.06	64.92	1.578 times
03 Thu Jul 2025	66.11	63.72	66.96	62.41	0.32 times
27 Fri Jun 2025	63.42	62.96	65.77	61.38	3.862 times
20 Fri Jun 2025	63.18	62.22	63.46	62.07	0.464 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of John B (JBSS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	67.73	62.91	68.34	62.91	0.54 times
30 Mon Jun 2025	63.24	61.97	65.77	60.70	0.952 times
30 Fri May 2025	62.14	65.52	65.89	58.47	1.445 times
30 Wed Apr 2025	66.27	71.40	71.60	65.29	1.071 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of John B (JBSS)

Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for John B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for John B in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for John B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of John B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.47 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.

John B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.