(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
10 day averaged volume of John B is 72720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 68.25 | 67.34 | 68.40 | 66.94 | 0.657 times |
| 11 Fri Apr 2025 | 67.34 | 66.84 | 68.00 | 66.07 | 0.883 times |
| 10 Thu Apr 2025 | 66.40 | 67.80 | 68.25 | 65.95 | 0.879 times |
| 09 Wed Apr 2025 | 67.73 | 66.25 | 69.67 | 65.29 | 1.02 times |
| 08 Tue Apr 2025 | 66.75 | 67.70 | 68.74 | 66.28 | 1.21 times |
| 07 Mon Apr 2025 | 67.17 | 69.17 | 69.24 | 66.04 | 1.47 times |
| 04 Fri Apr 2025 | 68.52 | 67.75 | 69.32 | 67.00 | 1.055 times |
| 03 Thu Apr 2025 | 68.40 | 69.34 | 70.06 | 67.47 | 1.22 times |
| 02 Wed Apr 2025 | 69.17 | 70.45 | 70.76 | 68.46 | 0.734 times |
| 01 Tue Apr 2025 | 70.55 | 71.40 | 71.60 | 70.26 | 0.567 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.8 as stoploss in an intra day buy trade for a target of 69.4. However, stock will show a bearish move below 67.8.
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 65.29 |
| Downside Target | 66.94 |
| Upside Target | 68.40 |
| Upside Target | 71.73 |
| Upside Target | 71.77 |
| Upside Target | 71.87 |
| Upside Target | 74.43 |
| Upside Target | 76.75 |
| Upside Target | 83.62 |
| Upside Target | 91.26 |
| Upside Target | 91.98 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 67.33 |
| Downside Intraday Target | 66.4 |
| Upside Intraday Target | 68.79 |
| Upside Intraday Target | 69.32 |
| Downside Intraday Target | 67.86 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 68.25 | 67.34 | 68.40 | 66.94 | 0.12 times |
| 11 Fri Apr 2025 | 67.34 | 69.17 | 69.67 | 65.29 | 1.204 times |
| 04 Fri Apr 2025 | 68.52 | 70.48 | 71.87 | 67.00 | 3.981 times |
| 28 Fri Mar 2025 | 70.81 | 70.64 | 71.26 | 70.06 | 0.222 times |
| 21 Fri Mar 2025 | 70.46 | 70.90 | 71.73 | 69.67 | 1.074 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 68.25 | 71.40 | 71.60 | 65.29 | 0.597 times |
| 31 Mon Mar 2025 | 70.86 | 70.65 | 76.75 | 69.67 | 0.733 times |
| 28 Fri Feb 2025 | 70.67 | 71.99 | 74.43 | 68.56 | 0.777 times |
| 31 Fri Jan 2025 | 72.34 | 87.52 | 91.26 | 71.77 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.85 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of John B ( (JBSS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for John B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
John B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.85 and John B (JBSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.