Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADAP) Adaptimmune Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Adaptimmune Therapeutics | (ADAP) share price targets

Complete technical analysis of Adaptimmune Therapeutics (ADAP) by charts plus indicators, forecast predictions and share price targets for Adaptimmune Therapeutics (ADAP)

Adaptimmune Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Adaptimmune Therapeutics is 1370050

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 1.58 1.65 1.65 1.53 0.78 times
27 Wed Mar 2024 1.58 1.55 1.63 1.47 0.864 times
26 Tue Mar 2024 1.52 1.45 1.57 1.38 0.872 times
25 Mon Mar 2024 1.44 1.46 1.56 1.42 0.858 times
22 Fri Mar 2024 1.44 1.34 1.49 1.32 1.22 times
21 Thu Mar 2024 1.34 1.29 1.40 1.29 0.838 times
20 Wed Mar 2024 1.33 1.44 1.44 1.24 2.248 times
19 Tue Mar 2024 1.41 1.45 1.52 1.38 0.861 times
18 Mon Mar 2024 1.47 1.50 1.51 1.36 0.798 times
15 Fri Mar 2024 1.48 1.47 1.49 1.42 0.463 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.6 as stoploss in an intra day sell trade for a target of 1.52. However, stock will show a bullish move above 1.6.

Share price targets for Adaptimmune Therapeutics (ADAP)

Target Type Value
Downside Target 0.42
Downside Target 0.43
Downside Target 0.60
Downside Target 0.65
Downside Target 0.84
Downside Target 0.92
Downside Target 1.04
Downside Target 1.24
Downside Target 1.38
Downside Target 1.41
Downside Target 1.52
Upside Target 1.65
Upside Target 1.79
Upside Target 1.80
Upside Target 2.05

Intraday share price targets for Adaptimmune Therapeutics (ADAP)

Target Type Value
Downside Intraday Target 1.42
Downside Intraday Target 1.27
Upside Intraday Target 1.69
Upside Intraday Target 1.81
Downside Intraday Target 1.54

Weekly technical analysis of Adaptimmune Therapeutics (ADAP)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 1.58 1.46 1.65 1.38 0.566 times
22 Fri Mar 2024 1.44 1.50 1.52 1.24 1.152 times
15 Fri Mar 2024 1.48 1.80 1.80 1.41 0.379 times
08 Fri Mar 2024 1.75 1.63 2.05 1.38 2.314 times
01 Fri Mar 2024 1.59 1.50 1.79 1.43 1.204 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adaptimmune Therapeutics (ADAP)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 1.58 1.56 2.05 1.24 1.055 times
29 Thu Feb 2024 1.57 1.03 1.79 0.92 0.965 times
31 Wed Jan 2024 0.96 0.81 1.04 0.65 2.174 times
29 Fri Dec 2023 0.79 0.47 0.84 0.43 2.077 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adaptimmune Therapeutics (ADAP)

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adaptimmune Therapeutics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adaptimmune Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adaptimmune Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adaptimmune Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.44 and Adaptimmune Therapeutics (ADAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.

Adaptimmune Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adaptimmune Therapeutics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adaptimmune Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adaptimmune Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adaptimmune Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.44 and Adaptimmune Therapeutics (ADAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.

Adaptimmune Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme