Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADAP) Adaptimmune Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Adaptimmune Therapeutics | (ADAP) share price targets

Complete technical analysis of Adaptimmune Therapeutics (ADAP) by charts plus indicators, forecast predictions and share price targets for Adaptimmune Therapeutics (ADAP)

Adaptimmune Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Adaptimmune Therapeutics is 2785800

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	0.26	0.27	0.27	0.25	0.163 times
14 Wed May 2025	0.27	0.25	0.29	0.25	1.058 times
13 Tue May 2025	0.25	0.30	0.31	0.25	6.98 times
12 Mon May 2025	0.30	0.30	0.33	0.29	0.321 times
09 Fri May 2025	0.29	0.30	0.31	0.29	0.234 times
08 Thu May 2025	0.30	0.31	0.31	0.30	0.111 times
07 Wed May 2025	0.30	0.31	0.31	0.30	0.15 times
06 Tue May 2025	0.30	0.30	0.32	0.30	0.4 times
05 Mon May 2025	0.30	0.29	0.31	0.29	0.364 times
02 Fri May 2025	0.29	0.28	0.29	0.28	0.175 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.2 or till 0.2. Use a stoploss of 0.27 and if the stock hits stoploss, then it can shoot up till 0.29

Share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Target	0.20
Downside Target	0.23
Downside Target	0.24
Downside Target	0.25
Downside Target	0.26
Upside Target	0.28
Upside Target	0.29
Upside Target	0.32
Upside Target	0.33
Upside Target	0.51
Upside Target	0.54
Upside Target	0.56
Upside Target	0.62
Upside Target	0.69

Intraday share price targets for Adaptimmune Therapeutics (ADAP)

Target Type	Value
Downside Intraday Target	0.23
Downside Intraday Target	0.2
Upside Intraday Target	0.31
Upside Intraday Target	0.36
Upside Intraday Target	0.28

Weekly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	0.26	0.30	0.33	0.25	6.767 times
09 Fri May 2025	0.29	0.29	0.32	0.29	1.295 times
02 Fri May 2025	0.29	0.27	0.29	0.26	1.114 times
25 Fri Apr 2025	0.27	0.25	0.28	0.24	8.084 times
17 Thu Apr 2025	0.24	0.25	0.26	0.23	0.103 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adaptimmune Therapeutics (ADAP)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	0.26	0.27	0.33	0.25	0.831 times
30 Wed Apr 2025	0.28	0.20	0.33	0.20	0.788 times
31 Mon Mar 2025	0.20	0.56	0.56	0.20	2.494 times
28 Fri Feb 2025	0.54	0.57	0.62	0.51	0.66 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adaptimmune Therapeutics (ADAP)

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adaptimmune Therapeutics in short term but the buy signal is initial and weak.

Adaptimmune Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adaptimmune Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adaptimmune Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.26 and Adaptimmune Therapeutics (ADAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.

Adaptimmune Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.