(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
10 day averaged volume of Joint Corp is 53790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 12.28 | 12.58 | 12.58 | 12.12 | 0.729 times |
| 23 Tue Apr 2024 | 12.59 | 12.34 | 12.66 | 12.29 | 0.85 times |
| 22 Mon Apr 2024 | 12.36 | 12.15 | 12.54 | 12.14 | 0.571 times |
| 19 Fri Apr 2024 | 12.18 | 11.86 | 12.20 | 11.83 | 1.333 times |
| 18 Thu Apr 2024 | 11.92 | 11.91 | 12.10 | 11.79 | 1.346 times |
| 17 Wed Apr 2024 | 12.02 | 12.09 | 12.26 | 11.86 | 0.965 times |
| 16 Tue Apr 2024 | 12.00 | 11.97 | 12.08 | 11.85 | 0.634 times |
| 15 Mon Apr 2024 | 12.00 | 12.16 | 12.18 | 11.82 | 1.292 times |
| 12 Fri Apr 2024 | 12.15 | 12.59 | 12.60 | 12.11 | 0.931 times |
| 11 Thu Apr 2024 | 12.67 | 12.41 | 12.75 | 12.24 | 0.879 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.1 as stoploss in an intra day buy trade for a target of 12.5. However, stock will show a bearish move below 12.1.
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 8.68 |
| Downside Target | 8.88 |
| Downside Target | 9.10 |
| Downside Target | 9.31 |
| Downside Target | 10.04 |
| Downside Target | 11.19 |
| Downside Target | 11.79 |
| Downside Target | 12.11 |
| Upside Target | 12.66 |
| Upside Target | 13.19 |
| Upside Target | 13.29 |
| Upside Target | 13.39 |
| Upside Target | 13.69 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 12.05 |
| Downside Intraday Target | 11.81 |
| Upside Intraday Target | 12.59 |
| Upside Intraday Target | 12.89 |
| Upside Intraday Target | 12.35 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 12.28 | 12.15 | 12.66 | 12.12 | 0.386 times |
| 19 Fri Apr 2024 | 12.18 | 12.16 | 12.26 | 11.79 | 1.115 times |
| 12 Fri Apr 2024 | 12.15 | 12.75 | 13.39 | 12.11 | 0.829 times |
| 05 Fri Apr 2024 | 12.74 | 13.19 | 13.19 | 12.22 | 1.52 times |
| 28 Thu Mar 2024 | 13.06 | 12.95 | 13.29 | 12.41 | 0.507 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 12.28 | 13.19 | 13.39 | 11.79 | 0.344 times |
| 28 Thu Mar 2024 | 13.06 | 9.88 | 13.69 | 9.10 | 1.943 times |
| 29 Thu Feb 2024 | 9.86 | 9.77 | 11.19 | 9.31 | 0.85 times |
| 31 Wed Jan 2024 | 9.76 | 9.49 | 10.04 | 8.88 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.19 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.