[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTEC) Ttec Holdings complete technical analysis [charts+indicators] | Buy/Sell Ttec Holdings | (TTEC) share price targets

Complete technical analysis of Ttec Holdings (TTEC) by charts plus indicators, forecast predictions and share price targets for Ttec Holdings (TTEC)

Ttec Holdings trades in USA in Technology sector.

10 day averaged volume of Ttec Holdings is 138960

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 94.99 95.05 95.88 93.41 0.657 times
23 Thu Sep 2021 96.14 94.76 96.71 93.72 0.992 times
22 Wed Sep 2021 93.87 90.55 95.10 89.92 0.806 times
21 Tue Sep 2021 90.40 92.99 93.39 90.20 0.911 times
20 Mon Sep 2021 91.87 95.86 96.20 91.14 0.969 times
17 Fri Sep 2021 97.83 97.89 98.67 96.00 1.749 times
16 Thu Sep 2021 97.47 98.84 99.28 97.15 0.61 times
15 Wed Sep 2021 99.10 97.85 99.98 97.24 1.581 times
14 Tue Sep 2021 97.61 101.06 101.06 96.80 1.018 times
13 Mon Sep 2021 100.36 102.00 103.61 99.76 0.699 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.3, but if it comes above 95.3, then a intra day buy could be more profitable.
If you take a sell trade below 95.3, then use 95.3 as stoploss and 87.2 as target. However if you take a buy trade in stock , then use 95.3 as stoploss and 102 as target.

Share price targets for Ttec Holdings (TTEC)

Target Type Value
Downside Target 89.92
Downside Target 93.30
Upside Target 101.55
Upside Target 103.61
Upside Target 108.65
Upside Target 110.21
Upside Target 111.02
Upside Target 111.61
Upside Target 112.89
Upside Target 113.15
Upside Target 113.37

Intraday share price targets for Ttec Holdings (TTEC)

Target Type Value
Downside Intraday Target 91.04
Downside Intraday Target 87.08
Upside Intraday Target 97.83
Upside Intraday Target 100.66
Downside Intraday Target 93.87

Weekly technical analysis of Ttec Holdings (TTEC)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 94.99 95.86 96.71 89.92 0.766 times
17 Fri Sep 2021 97.83 102.00 103.61 96.00 2.738 times
10 Fri Sep 2021 101.84 110.77 111.02 101.55 3.653 times
03 Fri Sep 2021 110.64 112.17 112.89 110.21 0.143 times
03 Fri Sep 2021 110.64 108.32 113.37 104.94 1.518 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttec Holdings (TTEC)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 94.99 106.21 113.37 89.92 1.077 times
31 Tue Aug 2021 105.46 105.01 108.65 97.00 1.136 times
30 Fri Jul 2021 104.50 104.10 106.40 97.53 0.52 times
30 Wed Jun 2021 103.09 108.86 113.15 93.30 1.162 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttec Holdings (TTEC)

Indicator Name Indicator Value Indicator Signal
ADX 14, 31, 39 Sell
MACD -5, -4Sell
Stochastics 32None
CCI -36Sell
RSI 49Sell
OBV 57372Sell
VWAP 96Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Ttec Holdings ( (TTEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ttec Holdings ( (TTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttec Holdings ( (TTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttec Holdings ( (TTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttec Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ttec Holdings in short term and the sell signal is strong.

Ttec Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttec Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttec Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.23 and Ttec Holdings (TTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttec Holdings (TTEC) stock. Volume based technical analysis of Ttec Holdings (TTEC) stock is negative.

Ttec Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme