(RNGR) Ranger Energy complete technical analysis [charts+indicators] | Buy/Sell Ranger Energy | (RNGR) share price targets
Complete technical analysis of Ranger Energy (RNGR) by charts plus indicators, forecast predictions and share price targets for Ranger Energy (RNGR)
Ranger Energy trades in USA in Energy sector.
10 day averaged volume of Ranger Energy is 122090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 16.84 | 16.23 | 16.89 | 16.23 | 0.457 times |
| 03 Mon Feb 2025 | 16.42 | 16.39 | 16.57 | 15.96 | 0.914 times |
| 31 Fri Jan 2025 | 16.39 | 17.10 | 17.10 | 16.34 | 0.845 times |
| 30 Thu Jan 2025 | 17.18 | 17.25 | 17.39 | 17.02 | 0.571 times |
| 29 Wed Jan 2025 | 17.19 | 16.91 | 17.22 | 16.78 | 0.858 times |
| 28 Tue Jan 2025 | 16.93 | 17.04 | 17.19 | 16.89 | 1.614 times |
| 27 Mon Jan 2025 | 17.06 | 17.49 | 17.60 | 16.99 | 1.103 times |
| 24 Fri Jan 2025 | 17.68 | 17.60 | 17.80 | 17.46 | 0.828 times |
| 23 Thu Jan 2025 | 17.60 | 17.74 | 17.80 | 17.41 | 0.942 times |
| 22 Wed Jan 2025 | 17.73 | 17.72 | 18.10 | 17.65 | 0.971 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.2 or till 15.4. Use a stoploss of 16.95 and if the stock hits stoploss, then it can shoot up till 17.68
Share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Target | 11.63 |
| Downside Target | 12.81 |
| Downside Target | 13.10 |
| Downside Target | 13.67 |
| Downside Target | 15.33 |
| Downside Target | 15.83 |
| Upside Target | 16.89 |
| Upside Target | 17.43 |
| Upside Target | 17.60 |
| Upside Target | 17.90 |
| Upside Target | 18.10 |
Intraday share price targets for Ranger Energy (RNGR)
| Target Type | Value |
| Downside Intraday Target | 16.24 |
| Downside Intraday Target | 15.63 |
| Upside Intraday Target | 17.17 |
| Upside Intraday Target | 17.49 |
| Downside Intraday Target | 16.56 |
Weekly technical analysis of Ranger Energy (RNGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 16.84 | 16.39 | 16.89 | 15.96 | 0.275 times |
| 31 Fri Jan 2025 | 16.39 | 17.49 | 17.60 | 16.34 | 1.219 times |
| 24 Fri Jan 2025 | 17.68 | 17.71 | 18.10 | 17.41 | 3.893 times |
| 17 Fri Jan 2025 | 17.59 | 17.79 | 17.90 | 17.43 | 0.182 times |
| 17 Fri Jan 2025 | 17.59 | 15.83 | 17.90 | 15.83 | 2.901 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ranger Energy (RNGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 16.84 | 16.39 | 16.89 | 15.96 | 0.058 times |
| 31 Fri Jan 2025 | 16.39 | 15.70 | 18.10 | 15.33 | 1.159 times |
| 31 Tue Dec 2024 | 15.48 | 15.92 | 16.24 | 13.67 | 0.659 times |
| 26 Tue Nov 2024 | 16.67 | 12.99 | 17.15 | 12.81 | 3.109 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ranger Energy (RNGR)
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.
Ranger Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ranger Energy ( (RNGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ranger Energy ( (RNGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ranger Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ranger Energy in short term but the sell signal is initial and weak.
Ranger Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ranger Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ranger Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and Ranger Energy (RNGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ranger Energy (RNGR) stock. Volume based technical analysis of Ranger Energy (RNGR) stock is negative.
Ranger Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.