(DWSN) Dawson Geophysical complete technical analysis [charts+indicators] | Buy/Sell Dawson Geophysical | (DWSN) share price targets
Complete technical analysis of Dawson Geophysical (DWSN) by charts plus indicators, forecast predictions and share price targets for Dawson Geophysical (DWSN)
Dawson Geophysical trades in USA in Energy sector.
10 day averaged volume of Dawson Geophysical is 7720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1.40 | 1.40 | 1.44 | 1.40 | 0.091 times |
| 09 Thu May 2024 | 1.44 | 1.38 | 1.47 | 1.38 | 0.557 times |
| 08 Wed May 2024 | 1.46 | 1.53 | 1.55 | 1.43 | 0.479 times |
| 07 Tue May 2024 | 1.42 | 1.44 | 1.50 | 1.38 | 1.166 times |
| 06 Mon May 2024 | 1.38 | 1.45 | 1.69 | 1.35 | 1.969 times |
| 03 Fri May 2024 | 1.47 | 1.55 | 1.55 | 1.47 | 0.078 times |
| 02 Thu May 2024 | 1.49 | 1.66 | 1.75 | 1.40 | 2.15 times |
| 30 Tue Apr 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 0.039 times |
| 29 Mon Apr 2024 | 1.63 | 1.64 | 1.72 | 1.52 | 0.738 times |
| 26 Fri Apr 2024 | 1.64 | 1.55 | 1.66 | 1.49 | 1.762 times |
Share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Target | 1.27 |
| Downside Target | 1.31 |
| Downside Target | 1.35 |
| Downside Target | 1.40 |
| Upside Target | 1.48 |
| Upside Target | 1.55 |
| Upside Target | 1.66 |
| Upside Target | 1.75 |
| Upside Target | 1.77 |
| Upside Target | 1.79 |
| Upside Target | 1.83 |
| Upside Target | 1.88 |
| Upside Target | 2.22 |
Intraday share price targets for Dawson Geophysical (DWSN)
| Target Type | Value |
| Downside Intraday Target | 1.27 |
| Downside Intraday Target | 1.14 |
| Upside Intraday Target | 1.61 |
| Upside Intraday Target | 1.82 |
| Upside Intraday Target | 1.48 |
Weekly technical analysis of Dawson Geophysical (DWSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1.40 | 1.45 | 1.69 | 1.35 | 1.418 times |
| 03 Fri May 2024 | 1.47 | 1.64 | 1.75 | 1.40 | 0.323 times |
| 26 Fri Apr 2024 | 1.64 | 1.50 | 1.77 | 1.36 | 0.217 times |
| 19 Fri Apr 2024 | 1.68 | 2.03 | 2.22 | 1.66 | 2.104 times |
| 12 Fri Apr 2024 | 1.79 | 1.74 | 1.88 | 1.67 | 0.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dawson Geophysical (DWSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1.40 | 1.66 | 1.75 | 1.35 | 0.066 times |
| 30 Tue Apr 2024 | 1.58 | 1.58 | 2.22 | 1.36 | 4.25 times |
| 28 Thu Mar 2024 | 1.42 | 1.35 | 1.48 | 1.27 | 0.931 times |
| 29 Thu Feb 2024 | 1.32 | 1.75 | 1.79 | 1.31 | 1.118 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dawson Geophysical (DWSN)
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term and the sell signal is strong.
Dawson Geophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dawson Geophysical ( (DWSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dawson Geophysical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dawson Geophysical in short term and the sell signal is strong.
Dawson Geophysical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dawson Geophysical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dawson Geophysical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and Dawson Geophysical (DWSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dawson Geophysical (DWSN) stock. Volume based technical analysis of Dawson Geophysical (DWSN) stock is negative.
Dawson Geophysical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.