Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets

Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)

Baxter International trades in USA in Health Care sector.

10 day averaged volume of Baxter International is 3633380

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 42.74 42.74 43.12 42.61 1.088 times
27 Wed Mar 2024 42.69 41.85 42.79 41.74 1.147 times
26 Tue Mar 2024 41.54 41.84 41.92 41.25 1.257 times
25 Mon Mar 2024 41.79 42.15 42.33 41.56 1.208 times
22 Fri Mar 2024 41.94 42.07 42.22 41.59 0.567 times
21 Thu Mar 2024 42.01 41.98 42.35 41.48 1.028 times
20 Wed Mar 2024 41.83 41.92 42.15 41.58 0.567 times
19 Tue Mar 2024 41.95 41.55 41.98 41.44 0.928 times
18 Mon Mar 2024 41.54 41.64 41.93 41.24 0.742 times
15 Fri Mar 2024 41.61 41.31 41.91 41.30 1.511 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.1 as stoploss in an intra day sell trade for a target of 42.34. However, stock will show a bullish move above 43.1.

Share price targets for Baxter International (BAX)

Target Type Value
Downside Target 32.22
Downside Target 35.62
Downside Target 36.83
Downside Target 37.87
Downside Target 39.46
Downside Target 40.27
Downside Target 42.24
Downside Target 42.54
Upside Target 42.87
Upside Target 43.12
Upside Target 43.97
Upside Target 44.01

Intraday share price targets for Baxter International (BAX)

Target Type Value
Downside Intraday Target 41.62
Downside Intraday Target 40.5
Upside Intraday Target 43.49
Upside Intraday Target 44.24
Downside Intraday Target 42.37

Weekly technical analysis of Baxter International (BAX)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 42.74 42.15 43.12 41.25 1.226 times
22 Fri Mar 2024 41.94 41.64 42.35 41.24 0.742 times
15 Fri Mar 2024 41.61 43.65 43.97 41.30 0.797 times
08 Fri Mar 2024 43.77 41.00 44.01 40.84 1.532 times
01 Fri Mar 2024 41.01 42.44 42.54 40.27 0.942 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Baxter International (BAX)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 42.74 40.92 44.01 40.27 0.925 times
29 Thu Feb 2024 40.92 38.56 42.87 38.11 1.045 times
31 Wed Jan 2024 38.69 38.47 42.24 37.87 1.015 times
29 Fri Dec 2023 38.66 36.10 39.46 35.62 0.804 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baxter International (BAX)

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Baxter International in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Baxter International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Baxter International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.97 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.

Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Baxter International in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Baxter International in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Baxter International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.97 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.

Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme