(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
10 day averaged volume of Whitehorse Finance is 104590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 8.92 | 9.00 | 9.02 | 8.86 | 0.509 times |
| 10 Thu Jul 2025 | 9.05 | 8.88 | 9.08 | 8.88 | 0.44 times |
| 09 Wed Jul 2025 | 8.85 | 9.18 | 9.24 | 8.85 | 1.395 times |
| 08 Tue Jul 2025 | 9.17 | 9.04 | 9.28 | 9.03 | 0.991 times |
| 07 Mon Jul 2025 | 9.04 | 9.10 | 9.17 | 9.00 | 0.681 times |
| 03 Thu Jul 2025 | 9.13 | 9.08 | 9.15 | 8.97 | 1.41 times |
| 02 Wed Jul 2025 | 9.03 | 8.82 | 9.03 | 8.79 | 1.15 times |
| 01 Tue Jul 2025 | 8.82 | 8.74 | 8.84 | 8.72 | 0.527 times |
| 30 Mon Jun 2025 | 8.72 | 8.72 | 8.78 | 8.70 | 1.027 times |
| 27 Fri Jun 2025 | 8.74 | 8.73 | 8.78 | 8.67 | 1.532 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.7 or till 8.4. Use a stoploss of 8.95 and if the stock hits stoploss, then it can shoot up till 9.19
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 8.44 |
| Downside Target | 8.62 |
| Upside Target | 9.28 |
| Upside Target | 9.36 |
| Upside Target | 9.45 |
| Upside Target | 9.66 |
| Upside Target | 9.68 |
| Upside Target | 9.95 |
| Upside Target | 11.31 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 8.75 |
| Downside Intraday Target | 8.59 |
| Upside Intraday Target | 9.18 |
| Upside Intraday Target | 9.45 |
| Upside Intraday Target | 9.02 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 8.92 | 9.10 | 9.28 | 8.85 | 0.976 times |
| 03 Thu Jul 2025 | 9.13 | 8.72 | 9.15 | 8.70 | 0.74 times |
| 27 Fri Jun 2025 | 8.74 | 8.65 | 8.88 | 8.62 | 0.831 times |
| 20 Fri Jun 2025 | 8.69 | 9.50 | 9.66 | 8.63 | 2.226 times |
| 13 Fri Jun 2025 | 9.24 | 9.05 | 9.36 | 9.05 | 1.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 8.92 | 8.74 | 9.28 | 8.72 | 0.377 times |
| 30 Mon Jun 2025 | 8.72 | 9.00 | 9.66 | 8.62 | 1.397 times |
| 30 Fri May 2025 | 8.99 | 9.62 | 9.68 | 8.80 | 0.605 times |
| 30 Wed Apr 2025 | 9.57 | 9.60 | 9.95 | 8.44 | 1.233 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.