(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
10 day averaged volume of Whitehorse Finance is 73200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 8.78 | 8.83 | 8.90 | 8.76 | 0.611 times |
| 05 Tue Aug 2025 | 8.80 | 8.66 | 8.85 | 8.66 | 1.24 times |
| 01 Fri Aug 2025 | 8.70 | 8.71 | 8.74 | 8.60 | 0.869 times |
| 31 Thu Jul 2025 | 8.71 | 8.70 | 8.75 | 8.68 | 0.754 times |
| 30 Wed Jul 2025 | 8.70 | 8.80 | 8.86 | 8.70 | 1.482 times |
| 29 Tue Jul 2025 | 8.83 | 8.91 | 8.98 | 8.80 | 0.915 times |
| 28 Mon Jul 2025 | 8.87 | 9.06 | 9.06 | 8.85 | 0.883 times |
| 25 Fri Jul 2025 | 9.02 | 8.94 | 9.03 | 8.90 | 0.531 times |
| 24 Thu Jul 2025 | 8.91 | 8.97 | 9.05 | 8.89 | 1.637 times |
| 23 Wed Jul 2025 | 9.03 | 8.95 | 9.03 | 8.95 | 0.65 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.8, but if it comes above 8.8, then a intra day buy could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 8.7 as target. However if you take a buy trade in stock , then use 8.8 as stoploss and 8.87 as target.
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 8.44 |
| Upside Target | 8.90 |
| Upside Target | 8.97 |
| Upside Target | 9.05 |
| Upside Target | 9.06 |
| Upside Target | 9.28 |
| Upside Target | 9.66 |
| Upside Target | 9.68 |
| Upside Target | 9.95 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 8.66 |
| Downside Intraday Target | 8.54 |
| Upside Intraday Target | 8.9 |
| Upside Intraday Target | 9.02 |
| Upside Intraday Target | 8.78 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 8.78 | 8.66 | 8.90 | 8.66 | 0.378 times |
| 01 Fri Aug 2025 | 8.70 | 9.06 | 9.06 | 8.60 | 1.077 times |
| 25 Fri Jul 2025 | 9.02 | 8.86 | 9.05 | 8.80 | 1.327 times |
| 18 Fri Jul 2025 | 8.89 | 8.89 | 8.97 | 8.83 | 0.598 times |
| 11 Fri Jul 2025 | 8.92 | 9.10 | 9.28 | 8.85 | 0.976 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 8.78 | 8.71 | 8.90 | 8.60 | 0.123 times |
| 31 Thu Jul 2025 | 8.71 | 8.74 | 9.28 | 8.68 | 0.823 times |
| 30 Mon Jun 2025 | 8.72 | 9.00 | 9.66 | 8.62 | 1.397 times |
| 30 Fri May 2025 | 8.99 | 9.62 | 9.68 | 8.80 | 0.605 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whitehorse Finance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whitehorse Finance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.82 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.