(WHF) Whitehorse Finance ForceIndex charts technical analysis
(WHF) Whitehorse Finance ForceIndex charts technical analysis ForceIndex analysis of Whitehorse Finance | Buy/Sell Whitehorse Finance
Whitehorse Finance trades in USA in N A sector.
10 day averaged volume of Whitehorse Finance is 111600
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 12.90 | 12.97 | 13.03 | 12.80 | 0.052 Mn |
| 25 Thu Apr 2024 | 12.82 | 12.91 | 13.10 | 12.78 | 0.075 Mn |
| 24 Wed Apr 2024 | 13.00 | 12.69 | 13.12 | 12.67 | 0.134 Mn |
| 23 Tue Apr 2024 | 12.76 | 12.87 | 12.98 | 12.66 | 0.103 Mn |
| 22 Mon Apr 2024 | 12.89 | 12.77 | 12.94 | 12.67 | 0.158 Mn |
| 19 Fri Apr 2024 | 12.69 | 12.54 | 12.79 | 12.54 | 0.176 Mn |
| 18 Thu Apr 2024 | 12.62 | 12.41 | 12.72 | 12.34 | 0.173 Mn |
| 17 Wed Apr 2024 | 12.37 | 12.44 | 12.52 | 12.33 | 0.035 Mn |
| 16 Tue Apr 2024 | 12.43 | 12.43 | 12.55 | 12.30 | 0.097 Mn |
| 15 Mon Apr 2024 | 12.39 | 12.39 | 12.46 | 12.28 | 0.115 Mn |
Indicators analysis of Whitehorse Finance (WHF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitehorse Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whitehorse Finance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.