(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
10 day averaged volume of Propetro Holding is 1733260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 5.10 | 5.00 | 5.12 | 4.93 | 0.932 times |
| 29 Fri Aug 2025 | 5.10 | 5.00 | 5.12 | 4.93 | 0.932 times |
| 28 Thu Aug 2025 | 5.03 | 4.94 | 5.07 | 4.81 | 0.883 times |
| 27 Wed Aug 2025 | 4.90 | 4.83 | 4.98 | 4.81 | 1.205 times |
| 26 Tue Aug 2025 | 4.85 | 4.85 | 4.92 | 4.80 | 1.099 times |
| 25 Mon Aug 2025 | 4.96 | 4.89 | 5.03 | 4.84 | 0.771 times |
| 22 Fri Aug 2025 | 4.92 | 4.61 | 4.99 | 4.61 | 1.437 times |
| 21 Thu Aug 2025 | 4.60 | 4.63 | 4.68 | 4.51 | 1.035 times |
| 20 Wed Aug 2025 | 4.66 | 4.67 | 4.70 | 4.57 | 0.896 times |
| 19 Tue Aug 2025 | 4.67 | 4.87 | 4.91 | 4.64 | 0.739 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5, but if it comes below 5, then a intra day sell could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and 4.86 as target. However if you take a buy trade in stock , then use 5 as stoploss and 5.2 as target.
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 4.51 |
| Downside Target | 4.60 |
| Downside Target | 4.80 |
| Downside Target | 4.91 |
| Upside Target | 5.12 |
| Upside Target | 5.31 |
| Upside Target | 6.17 |
| Upside Target | 6.71 |
| Upside Target | 6.89 |
| Upside Target | 7.62 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 4.98 |
| Downside Intraday Target | 4.86 |
| Upside Intraday Target | 5.17 |
| Upside Intraday Target | 5.24 |
| Downside Intraday Target | 5.05 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 5.10 | 5.00 | 5.12 | 4.93 | 0.191 times |
| 29 Fri Aug 2025 | 5.10 | 4.89 | 5.12 | 4.80 | 0.956 times |
| 22 Fri Aug 2025 | 4.92 | 4.79 | 4.99 | 4.51 | 0.874 times |
| 15 Fri Aug 2025 | 4.79 | 4.86 | 4.99 | 4.64 | 1.257 times |
| 08 Fri Aug 2025 | 4.82 | 5.01 | 5.31 | 4.60 | 0.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 5.10 | 5.20 | 5.31 | 4.51 | 0.872 times |
| 31 Thu Jul 2025 | 5.36 | 5.94 | 6.71 | 4.99 | 1.297 times |
| 30 Mon Jun 2025 | 5.97 | 5.55 | 6.89 | 5.31 | 1.134 times |
| 30 Fri May 2025 | 5.40 | 4.96 | 6.17 | 4.91 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Propetro Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Propetro Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.