(SPAQ) Spartan Energy complete technical analysis [charts+indicators] | Buy/Sell Spartan Energy | (SPAQ) share price targets
Complete technical analysis of Spartan Energy (SPAQ) by charts plus indicators, forecast predictions and share price targets for Spartan Energy (SPAQ)
Spartan Energy trades in USA in Finance sector.
10 day averaged volume of Spartan Energy is 400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 102.48 | 102.28 | 102.48 | 102.19 | 17.25 times |
| 16 Fri May 2025 | 102.49 | 102.49 | 102.49 | 102.49 | 0.25 times |
| 15 Thu May 2025 | 102.45 | 102.05 | 102.45 | 102.01 | 7.75 times |
| 14 Wed May 2025 | 102.31 | 102.31 | 102.31 | 102.31 | 0.25 times |
| 13 Tue May 2025 | 102.24 | 102.24 | 102.24 | 102.24 | 0.25 times |
| 12 Mon May 2025 | 102.14 | 102.14 | 102.14 | 102.14 | 0.25 times |
| 09 Fri May 2025 | 101.99 | 101.99 | 101.99 | 101.99 | 0.25 times |
| 08 Thu May 2025 | 102.01 | 102.01 | 102.01 | 102.01 | 0.25 times |
| 07 Wed May 2025 | 101.76 | 101.76 | 101.76 | 101.76 | 0.25 times |
| 06 Tue May 2025 | 101.72 | 101.72 | 101.72 | 101.72 | 0.25 times |
Stock of Spartan Energy (SPAQ) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102.3, but if it comes below 102.3, then a intra day sell could be more profitable.
If you take a sell trade below 102.3, then use 102.3 as stoploss and 101.69 as target. However if you take a buy trade in stock , then use 102.3 as stoploss and 103 as target.
Share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Target | 98.24 |
| Downside Target | 101.66 |
| Downside Target | 101.67 |
| Downside Target | 102.01 |
| Downside Target | 102.19 |
| Downside Target | 102.48 |
| Upside Target | 102.49 |
Intraday share price targets for Spartan Energy (SPAQ)
| Target Type | Value |
| Downside Intraday Target | 102.29 |
| Downside Intraday Target | 102.09 |
| Upside Intraday Target | 102.58 |
| Upside Intraday Target | 102.67 |
| Downside Intraday Target | 102.38 |
Weekly technical analysis of Spartan Energy (SPAQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 102.48 | 102.28 | 102.48 | 102.19 | 1.971 times |
| 16 Fri May 2025 | 102.49 | 102.14 | 102.49 | 102.01 | 7 times |
| 09 Fri May 2025 | 101.99 | 101.67 | 102.01 | 101.67 | 0.556 times |
| 02 Fri May 2025 | 101.67 | 100.71 | 101.67 | 100.71 | 0.257 times |
| 25 Fri Apr 2025 | 101.06 | 100.13 | 101.06 | 100.13 | 1166.667 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spartan Energy (SPAQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 102.48 | 101.66 | 102.49 | 101.66 | 1.76 times |
| 30 Wed Apr 2025 | 101.54 | 100.84 | 101.54 | 100.13 | 0.558 times |
| 31 Mon Mar 2025 | 100.85 | 99.60 | 101.47 | 98.90 | 1.884 times |
| 28 Fri Feb 2025 | 99.61 | 98.76 | 99.74 | 98.52 | 2.143 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spartan Energy (SPAQ)
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spartan Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.44 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartan Energy ( (SPAQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartan Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spartan Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spartan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartan Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spartan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.44 and Spartan Energy (SPAQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartan Energy (SPAQ) stock. Volume based technical analysis of Spartan Energy (SPAQ) stock is negative.
Spartan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.