(STG) Sunlands Online complete technical analysis [charts+indicators] | Buy/Sell Sunlands Online | (STG) share price targets
Complete technical analysis of Sunlands Online (STG) by charts plus indicators, forecast predictions and share price targets for Sunlands Online (STG)
Sunlands Online trades in USA in Consumer Services sector.
10 day averaged volume of Sunlands Online is 48542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 9.20 | 9.85 | 9.95 | 9.20 | 0.249 times |
| 30 Wed Jul 2025 | 9.86 | 10.39 | 10.39 | 9.27 | 0.293 times |
| 29 Tue Jul 2025 | 10.55 | 10.95 | 11.04 | 10.55 | 0.2 times |
| 28 Mon Jul 2025 | 10.85 | 10.50 | 11.16 | 10.08 | 0.338 times |
| 25 Fri Jul 2025 | 10.57 | 10.97 | 11.20 | 10.28 | 0.585 times |
| 24 Thu Jul 2025 | 11.17 | 10.18 | 11.50 | 10.10 | 0.548 times |
| 23 Wed Jul 2025 | 10.29 | 10.06 | 10.50 | 9.68 | 0.803 times |
| 22 Tue Jul 2025 | 10.34 | 11.03 | 11.03 | 10.25 | 0.233 times |
| 21 Mon Jul 2025 | 11.19 | 10.75 | 11.34 | 9.58 | 1.743 times |
| 18 Fri Jul 2025 | 11.69 | 13.31 | 13.31 | 9.15 | 2.834 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.6 or till 4.9. Use a stoploss of 9.82 and if the stock hits stoploss, then it can shoot up till 12.06
Share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Target | 4.59 |
| Downside Target | 4.70 |
| Downside Target | 5.34 |
| Downside Target | 5.45 |
| Downside Target | 5.78 |
| Downside Target | 5.94 |
| Downside Target | 6.76 |
| Downside Target | 7.44 |
| Downside Target | 9.15 |
| Upside Target | 9.58 |
| Upside Target | 11.16 |
| Upside Target | 11.50 |
| Upside Target | 15.00 |
Intraday share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Intraday Target | 8.55 |
| Downside Intraday Target | 7.89 |
| Upside Intraday Target | 10.51 |
| Upside Intraday Target | 11.81 |
| Upside Intraday Target | 9.85 |
Weekly technical analysis of Sunlands Online (STG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 9.20 | 10.50 | 11.16 | 9.20 | 0.276 times |
| 25 Fri Jul 2025 | 10.57 | 10.75 | 11.50 | 9.58 | 0.26 times |
| 18 Fri Jul 2025 | 11.69 | 9.91 | 15.00 | 9.15 | 2.691 times |
| 11 Fri Jul 2025 | 9.10 | 5.54 | 9.21 | 5.54 | 7.927 times |
| 03 Thu Jul 2025 | 5.51 | 5.45 | 6.03 | 5.45 | 1.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunlands Online (STG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 9.20 | 5.76 | 15.00 | 5.51 | 13.066 times |
| 30 Mon Jun 2025 | 5.72 | 5.79 | 7.44 | 5.34 | 1.446 times |
| 30 Fri May 2025 | 5.60 | 5.19 | 5.94 | 4.74 | 1.928 times |
| 29 Tue Apr 2025 | 5.03 | 5.22 | 5.78 | 4.59 | 0.385 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sunlands Online (STG)
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunlands Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunlands Online in short term but the sell signal is initial and weak.
Sunlands Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunlands Online in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunlands Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunlands Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunlands Online in short term but the sell signal is initial and weak.
Sunlands Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunlands Online in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunlands Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.