(STG) Sunlands Online complete technical analysis [charts+indicators] | Buy/Sell Sunlands Online | (STG) share price targets
Complete technical analysis of Sunlands Online (STG) by charts plus indicators, forecast predictions and share price targets for Sunlands Online (STG)
Sunlands Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Sunlands Online is 61272
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 9.86 | 10.39 | 10.39 | 9.27 | 0.232 times |
| 29 Tue Jul 2025 | 10.55 | 10.95 | 11.04 | 10.55 | 0.158 times |
| 28 Mon Jul 2025 | 10.85 | 10.50 | 11.16 | 10.08 | 0.268 times |
| 25 Fri Jul 2025 | 10.57 | 10.97 | 11.20 | 10.28 | 0.464 times |
| 24 Thu Jul 2025 | 11.17 | 10.18 | 11.50 | 10.10 | 0.434 times |
| 23 Wed Jul 2025 | 10.29 | 10.06 | 10.50 | 9.68 | 0.637 times |
| 22 Tue Jul 2025 | 10.34 | 11.03 | 11.03 | 10.25 | 0.184 times |
| 21 Mon Jul 2025 | 11.19 | 10.75 | 11.34 | 9.58 | 1.381 times |
| 18 Fri Jul 2025 | 11.69 | 13.31 | 13.31 | 9.15 | 2.245 times |
| 17 Thu Jul 2025 | 12.80 | 13.99 | 15.00 | 12.29 | 1.92 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.1 or till 14.9. Use a stoploss of 9.66 and if this stock hits its stoploss, then it can fall down till 7.27
Share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Target | 4.59 |
| Downside Target | 4.70 |
| Downside Target | 5.34 |
| Downside Target | 5.45 |
| Downside Target | 5.78 |
| Downside Target | 5.94 |
| Downside Target | 6.76 |
| Downside Target | 7.44 |
| Downside Target | 9.15 |
| Downside Target | 9.58 |
| Upside Target | 11.16 |
| Upside Target | 11.50 |
| Upside Target | 15.00 |
Intraday share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Intraday Target | 9.03 |
| Downside Intraday Target | 8.21 |
| Upside Intraday Target | 10.92 |
| Upside Intraday Target | 11.99 |
| Upside Intraday Target | 10.1 |
Weekly technical analysis of Sunlands Online (STG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 9.86 | 10.50 | 11.16 | 9.27 | 0.212 times |
| 25 Fri Jul 2025 | 10.57 | 10.75 | 11.50 | 9.58 | 0.26 times |
| 18 Fri Jul 2025 | 11.69 | 9.91 | 15.00 | 9.15 | 2.691 times |
| 11 Fri Jul 2025 | 9.10 | 5.54 | 9.21 | 5.54 | 7.927 times |
| 03 Thu Jul 2025 | 5.51 | 5.45 | 6.03 | 5.45 | 1.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunlands Online (STG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 9.86 | 5.76 | 15.00 | 5.51 | 12.942 times |
| 30 Mon Jun 2025 | 5.72 | 5.79 | 7.44 | 5.34 | 1.446 times |
| 30 Fri May 2025 | 5.60 | 5.19 | 5.94 | 4.74 | 1.928 times |
| 29 Tue Apr 2025 | 5.03 | 5.22 | 5.78 | 4.59 | 0.385 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sunlands Online (STG)
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunlands Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunlands Online in short term but the sell signal is initial and weak.
Sunlands Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunlands Online in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunlands Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunlands Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunlands Online in short term but the sell signal is initial and weak.
Sunlands Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunlands Online in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunlands Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.