(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
10 day averaged volume of Sm Energy is 3358470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 21.81 | 21.07 | 23.47 | 20.27 | 1.451 times |
| 04 Fri Apr 2025 | 22.26 | 23.90 | 24.03 | 21.13 | 1.364 times |
| 03 Thu Apr 2025 | 25.33 | 28.30 | 28.30 | 25.32 | 1.33 times |
| 02 Wed Apr 2025 | 30.52 | 29.04 | 30.72 | 29.04 | 0.556 times |
| 01 Tue Apr 2025 | 29.77 | 29.78 | 29.93 | 28.98 | 0.644 times |
| 31 Mon Mar 2025 | 29.95 | 29.14 | 30.28 | 28.82 | 0.811 times |
| 28 Fri Mar 2025 | 29.40 | 29.98 | 30.19 | 28.88 | 0.41 times |
| 26 Wed Mar 2025 | 30.79 | 30.99 | 31.39 | 30.38 | 0.627 times |
| 24 Mon Mar 2025 | 31.81 | 30.99 | 31.97 | 30.96 | 0.522 times |
| 21 Fri Mar 2025 | 30.67 | 30.66 | 31.16 | 30.45 | 2.978 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.9, for a target of 26.2 or 28.88
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 20.27 |
| Downside Target | 21.13 |
| Upside Target | 23.47 |
| Upside Target | 26.66 |
| Upside Target | 28.88 |
| Upside Target | 30.31 |
| Upside Target | 31.35 |
| Upside Target | 33.14 |
| Upside Target | 36.13 |
| Upside Target | 37.84 |
| Upside Target | 41.29 |
| Upside Target | 41.59 |
| Upside Target | 44.95 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 20.23 |
| Downside Intraday Target | 18.65 |
| Upside Intraday Target | 23.43 |
| Upside Intraday Target | 25.05 |
| Upside Intraday Target | 21.85 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 21.81 | 21.07 | 23.47 | 20.27 | 0.308 times |
| 04 Fri Apr 2025 | 22.26 | 29.14 | 30.72 | 21.13 | 3.017 times |
| 28 Fri Mar 2025 | 29.40 | 30.99 | 31.97 | 28.88 | 0.262 times |
| 21 Fri Mar 2025 | 30.67 | 29.96 | 31.35 | 29.45 | 1.514 times |
| 14 Fri Mar 2025 | 29.99 | 27.45 | 30.31 | 26.95 | 0.995 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 21.81 | 29.78 | 30.72 | 20.27 | 0.33 times |
| 31 Mon Mar 2025 | 29.95 | 32.87 | 33.14 | 26.66 | 1.333 times |
| 28 Fri Feb 2025 | 32.71 | 37.78 | 41.29 | 31.80 | 1.218 times |
| 31 Fri Jan 2025 | 37.96 | 39.56 | 44.95 | 37.84 | 1.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.63 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.63 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.