(TANH) Tantech Holdings complete technical analysis [charts+indicators] | Buy/Sell Tantech Holdings | (TANH) share price targets
Complete technical analysis of Tantech Holdings (TANH) by charts plus indicators, forecast predictions and share price targets for Tantech Holdings (TANH)
Tantech Holdings trades in USA in Basic Industries sector.
10 day averaged volume of Tantech Holdings is 69472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1.88 | 1.95 | 1.99 | 1.85 | 1.413 times |
| 17 Thu Jul 2025 | 1.96 | 1.90 | 2.00 | 1.87 | 0.963 times |
| 16 Wed Jul 2025 | 1.89 | 1.87 | 1.91 | 1.87 | 0.167 times |
| 15 Tue Jul 2025 | 1.86 | 1.97 | 2.00 | 1.81 | 1.599 times |
| 14 Mon Jul 2025 | 1.86 | 1.99 | 2.11 | 1.81 | 2.823 times |
| 11 Fri Jul 2025 | 2.01 | 2.02 | 2.15 | 1.98 | 2.081 times |
| 10 Thu Jul 2025 | 2.06 | 1.97 | 2.10 | 1.97 | 0.265 times |
| 09 Wed Jul 2025 | 1.99 | 1.99 | 2.13 | 1.94 | 1.17 times |
| 08 Tue Jul 2025 | 1.99 | 2.01 | 2.03 | 1.94 | 0.383 times |
| 07 Mon Jul 2025 | 1.98 | 2.01 | 2.11 | 1.98 | 0.364 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.9, but if it comes above 1.9, then a intra day buy could be more profitable.
If you take a sell trade below 1.9, then use 1.9 as stoploss and 1.8 as target. However if you take a buy trade in stock , then use 1.9 as stoploss and 1.98 as target.
Share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Target | 1.45 |
| Downside Target | 1.81 |
| Upside Target | 1.90 |
| Upside Target | 2.00 |
| Upside Target | 2.11 |
| Upside Target | 2.15 |
| Upside Target | 2.17 |
| Upside Target | 2.26 |
| Upside Target | 2.32 |
| Upside Target | 3.13 |
| Upside Target | 4.05 |
Intraday share price targets for Tantech Holdings (TANH)
| Target Type | Value |
| Downside Intraday Target | 1.76 |
| Downside Intraday Target | 1.63 |
| Upside Intraday Target | 2.06 |
| Upside Intraday Target | 2.23 |
| Upside Intraday Target | 1.93 |
Weekly technical analysis of Tantech Holdings (TANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1.88 | 1.99 | 2.11 | 1.81 | 1.634 times |
| 11 Fri Jul 2025 | 2.01 | 2.01 | 2.15 | 1.94 | 1.117 times |
| 03 Thu Jul 2025 | 1.99 | 1.98 | 2.14 | 1.96 | 1.6 times |
| 27 Fri Jun 2025 | 2.00 | 2.06 | 2.15 | 1.95 | 3.201 times |
| 20 Fri Jun 2025 | 2.02 | 2.09 | 2.17 | 2.01 | 0.279 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tantech Holdings (TANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1.88 | 2.11 | 2.15 | 1.81 | 1.68 times |
| 30 Mon Jun 2025 | 1.96 | 2.10 | 2.26 | 1.93 | 0.064 times |
| 30 Fri May 2025 | 2.22 | 2.02 | 4.05 | 1.90 | 10.492 times |
| 30 Wed Apr 2025 | 1.96 | 2.04 | 2.32 | 1.45 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tantech Holdings (TANH)
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tantech Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tantech Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tantech Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tantech Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tantech Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tantech Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.