(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
10 day averaged volume of Casella Waste is 275110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 95.64 | 95.55 | 95.87 | 94.45 | 1.015 times |
| 12 Fri Apr 2024 | 95.24 | 96.56 | 97.34 | 94.04 | 1.348 times |
| 11 Thu Apr 2024 | 97.18 | 96.77 | 97.72 | 96.27 | 0.902 times |
| 10 Wed Apr 2024 | 96.64 | 94.73 | 96.97 | 94.39 | 1.021 times |
| 09 Tue Apr 2024 | 96.72 | 96.22 | 96.93 | 95.56 | 0.672 times |
| 08 Mon Apr 2024 | 95.66 | 94.51 | 96.01 | 94.40 | 0.644 times |
| 05 Fri Apr 2024 | 94.49 | 93.58 | 94.96 | 93.58 | 0.783 times |
| 04 Thu Apr 2024 | 93.86 | 94.89 | 95.66 | 93.43 | 1.039 times |
| 03 Wed Apr 2024 | 94.28 | 94.49 | 95.53 | 94.17 | 1.611 times |
| 02 Tue Apr 2024 | 95.04 | 96.38 | 97.20 | 94.53 | 1.328 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95 as stoploss in an intra day buy trade for a target of 96.46. However, stock will show a bearish move below 95.
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 80.04 |
| Downside Target | 84.45 |
| Downside Target | 86.77 |
| Downside Target | 89.70 |
| Downside Target | 93.11 |
| Upside Target | 95.88 |
| Upside Target | 97.72 |
| Upside Target | 99.10 |
| Upside Target | 99.39 |
| Upside Target | 100.29 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 94.77 |
| Downside Intraday Target | 93.9 |
| Upside Intraday Target | 96.19 |
| Upside Intraday Target | 96.74 |
| Downside Intraday Target | 95.32 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 95.64 | 95.55 | 95.87 | 94.45 | 0.221 times |
| 12 Fri Apr 2024 | 95.24 | 94.51 | 97.72 | 94.04 | 0.848 times |
| 05 Fri Apr 2024 | 94.49 | 99.10 | 99.10 | 93.43 | 1.428 times |
| 28 Thu Mar 2024 | 98.87 | 97.50 | 100.29 | 95.74 | 0.82 times |
| 22 Fri Mar 2024 | 97.10 | 95.88 | 99.39 | 95.88 | 0.872 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 95.64 | 99.10 | 99.10 | 93.43 | 0.546 times |
| 28 Thu Mar 2024 | 98.87 | 90.08 | 100.29 | 89.70 | 0.841 times |
| 29 Thu Feb 2024 | 90.10 | 85.85 | 93.11 | 84.45 | 1.078 times |
| 31 Wed Jan 2024 | 85.34 | 84.98 | 86.77 | 80.04 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.34 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.34 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.