Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

10 day averaged volume of Fair Isaac is 162850

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 2006.99 2007.22 2034.46 2000.20 0.619 times
29 Tue Oct 2024 2021.86 2000.85 2023.39 2000.85 0.927 times
28 Mon Oct 2024 1996.88 2012.44 2018.67 1996.50 0.619 times
25 Fri Oct 2024 1999.97 2015.08 2025.92 1989.09 0.858 times
24 Thu Oct 2024 1994.05 2020.62 2024.43 1993.10 1.169 times
23 Wed Oct 2024 1998.66 2020.19 2020.19 1991.53 1.23 times
22 Tue Oct 2024 2027.82 1978.79 2045.90 1978.79 1.352 times
21 Mon Oct 2024 1994.45 1964.62 1998.29 1961.00 1.141 times
18 Fri Oct 2024 1973.46 2041.09 2041.09 1969.70 1.267 times
17 Thu Oct 2024 2038.95 2056.29 2060.01 2012.35 0.71 times

My analysis of stock is bullish for shortterm, and stock might move up till 2042.2 or till 2088.8. Use a stoploss of 2003.46 and if this stock hits its stoploss, then it can fall down till 1964.68

Share price targets for Fair Isaac (FICO)

Target Type Value
Downside Target 1274.55
Downside Target 1454.41
Downside Target 1518.27
Downside Target 1658.03
Downside Target 1818.02
Downside Target 1886.20
Downside Target 1961.00
Downside Target 1996.50
Upside Target 2034.46
Upside Target 2043.60
Upside Target 2045.90
Upside Target 2103.70

Intraday share price targets for Fair Isaac (FICO)

Target Type Value
Downside Intraday Target 1990.84
Downside Intraday Target 1974.69
Upside Intraday Target 2028.8
Upside Intraday Target 2050.61
Upside Intraday Target 2012.65

Weekly technical analysis of Fair Isaac (FICO)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 2006.99 2012.44 2034.46 1996.50 0.377 times
25 Fri Oct 2024 1999.97 1964.62 2045.90 1961.00 1.373 times
18 Fri Oct 2024 1973.46 2051.31 2103.70 1969.70 0.905 times
11 Fri Oct 2024 2031.00 1920.75 2043.60 1918.55 1.228 times
04 Fri Oct 2024 1913.38 1921.61 1962.96 1886.20 1.063 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 2006.99 1953.57 2103.70 1886.20 1.198 times
30 Mon Sep 2024 1943.52 1730.61 1962.83 1677.47 0.769 times
30 Fri Aug 2024 1730.27 1554.68 1818.02 1528.43 0.927 times
31 Wed Jul 2024 1600.00 1495.20 1658.03 1454.41 1.192 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fair Isaac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2003.98 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fair Isaac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2003.98 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme