(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
10 day averaged volume of Anaptysbio Inc is 492630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 20.47 | 20.07 | 20.73 | 19.93 | 0.884 times |
| 16 Fri May 2025 | 20.22 | 20.42 | 20.73 | 19.98 | 0.722 times |
| 15 Thu May 2025 | 20.40 | 19.54 | 20.79 | 19.21 | 0.739 times |
| 14 Wed May 2025 | 19.45 | 20.65 | 20.76 | 19.20 | 0.82 times |
| 13 Tue May 2025 | 20.52 | 20.05 | 20.97 | 19.38 | 1.1 times |
| 12 Mon May 2025 | 20.03 | 19.87 | 21.14 | 19.79 | 0.958 times |
| 09 Fri May 2025 | 19.59 | 19.57 | 20.04 | 19.10 | 0.855 times |
| 08 Thu May 2025 | 19.58 | 19.46 | 20.02 | 18.51 | 1.126 times |
| 07 Wed May 2025 | 19.68 | 20.26 | 20.64 | 19.25 | 1.445 times |
| 06 Tue May 2025 | 20.12 | 21.20 | 21.52 | 19.94 | 1.485 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.9 or till 19. Use a stoploss of 20.6 and if the stock hits stoploss, then it can shoot up till 21.34
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 12.21 |
| Downside Target | 12.79 |
| Downside Target | 13.99 |
| Downside Target | 15.40 |
| Downside Target | 18.34 |
| Downside Target | 19.20 |
| Upside Target | 20.72 |
| Upside Target | 21.52 |
| Upside Target | 21.57 |
| Upside Target | 22.05 |
| Upside Target | 22.24 |
| Upside Target | 22.52 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 20.02 |
| Downside Intraday Target | 19.58 |
| Upside Intraday Target | 20.82 |
| Upside Intraday Target | 21.18 |
| Downside Intraday Target | 20.38 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 20.47 | 20.07 | 20.73 | 19.93 | 0.204 times |
| 16 Fri May 2025 | 20.22 | 19.87 | 21.14 | 19.20 | 0.766 times |
| 09 Fri May 2025 | 19.59 | 20.69 | 21.52 | 18.51 | 1.478 times |
| 02 Fri May 2025 | 21.19 | 20.80 | 22.52 | 20.80 | 0.799 times |
| 25 Fri Apr 2025 | 20.70 | 20.55 | 22.05 | 19.57 | 3.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 20.47 | 22.14 | 22.24 | 18.51 | 0.398 times |
| 30 Wed Apr 2025 | 22.22 | 18.55 | 22.52 | 15.40 | 0.989 times |
| 31 Mon Mar 2025 | 18.59 | 16.90 | 20.72 | 13.99 | 0.532 times |
| 28 Fri Feb 2025 | 16.82 | 17.69 | 21.57 | 12.21 | 1.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.