(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
10 day averaged volume of Anaptysbio Inc is 508007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 24.69 | 24.44 | 24.93 | 24.00 | 0.643 times |
| 31 Thu Jul 2025 | 24.55 | 25.26 | 25.26 | 24.39 | 0.999 times |
| 30 Wed Jul 2025 | 24.98 | 26.57 | 26.57 | 23.61 | 1.525 times |
| 29 Tue Jul 2025 | 26.22 | 26.69 | 27.00 | 26.00 | 0.603 times |
| 28 Mon Jul 2025 | 26.59 | 27.12 | 27.40 | 26.57 | 0.75 times |
| 25 Fri Jul 2025 | 26.94 | 27.00 | 27.47 | 26.61 | 0.997 times |
| 24 Thu Jul 2025 | 26.99 | 28.15 | 28.50 | 26.45 | 1.019 times |
| 23 Wed Jul 2025 | 27.00 | 26.42 | 27.38 | 26.16 | 1.619 times |
| 22 Tue Jul 2025 | 26.21 | 26.06 | 26.51 | 25.48 | 0.946 times |
| 21 Mon Jul 2025 | 26.17 | 26.26 | 27.34 | 25.74 | 0.975 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 23.7 as target. However if you take a buy trade in stock , then use 25 as stoploss and 25.96 as target.
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 15.40 |
| Downside Target | 18.51 |
| Downside Target | 19.04 |
| Downside Target | 21.87 |
| Downside Target | 22.52 |
| Downside Target | 23.61 |
| Downside Target | 24.69 |
| Upside Target | 25.48 |
| Upside Target | 25.84 |
| Upside Target | 26.70 |
| Upside Target | 27.40 |
| Upside Target | 27.46 |
| Upside Target | 28.50 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 23.07 |
| Downside Intraday Target | 21.44 |
| Upside Intraday Target | 26.86 |
| Upside Intraday Target | 29.02 |
| Upside Intraday Target | 25.23 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 24.69 | 27.12 | 27.40 | 23.61 | 0.813 times |
| 25 Fri Jul 2025 | 26.94 | 26.26 | 28.50 | 25.48 | 1.478 times |
| 18 Fri Jul 2025 | 25.92 | 26.23 | 27.46 | 25.84 | 0.59 times |
| 11 Fri Jul 2025 | 26.20 | 23.62 | 26.70 | 23.10 | 1.779 times |
| 03 Thu Jul 2025 | 23.75 | 22.62 | 24.69 | 21.87 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 24.69 | 24.44 | 24.93 | 24.00 | 0.029 times |
| 31 Thu Jul 2025 | 24.55 | 22.02 | 28.50 | 21.87 | 0.848 times |
| 30 Mon Jun 2025 | 22.20 | 22.40 | 24.86 | 19.04 | 1.143 times |
| 30 Fri May 2025 | 22.23 | 22.14 | 22.84 | 18.51 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.07 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.07 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.