Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets

Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)

Check Point trades in USA in Technology sector.

10 day averaged volume of Check Point is 533570

Date Daily Closing Price Open High Low Volume
17 Wed Apr 2024 158.09 158.28 158.76 156.63 1.224 times
16 Tue Apr 2024 156.80 156.45 158.53 156.38 0.921 times
15 Mon Apr 2024 157.63 162.01 162.27 157.57 1.082 times
12 Fri Apr 2024 161.73 162.37 163.05 161.28 1.386 times
11 Thu Apr 2024 163.14 165.12 166.06 162.40 1.147 times
10 Wed Apr 2024 164.65 163.50 165.89 163.30 1.059 times
09 Tue Apr 2024 163.75 164.83 166.71 162.71 0.818 times
08 Mon Apr 2024 164.14 164.64 165.22 163.92 0.791 times
05 Fri Apr 2024 164.39 163.65 165.45 163.17 0.878 times
04 Thu Apr 2024 162.74 165.21 165.50 162.09 0.992 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 157.6, for a target of 160.6 or 163.12

Share price targets for Check Point (CHKP)

Target Type Value
Downside Target 143.28
Downside Target 147.04
Downside Target 150.56
Downside Target 154.12
Upside Target 161.28
Upside Target 165.99
Upside Target 166.17
Upside Target 166.71
Upside Target 167.63
Upside Target 168.82

Intraday share price targets for Check Point (CHKP)

Target Type Value
Downside Intraday Target 155.56
Downside Intraday Target 153.02
Upside Intraday Target 161.45
Upside Intraday Target 164.8
Upside Intraday Target 158.91

Weekly technical analysis of Check Point (CHKP)

Date Weekly Closing Price Open High Low Volume
17 Wed Apr 2024 158.09 162.01 162.27 156.38 0.62 times
12 Fri Apr 2024 161.73 164.64 166.71 161.28 1.162 times
05 Fri Apr 2024 164.39 162.89 166.17 161.58 1.239 times
28 Thu Mar 2024 164.01 165.13 165.99 162.41 0.799 times
22 Fri Mar 2024 165.08 165.75 167.63 163.51 0.549 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Check Point (CHKP)

Date Monthly Closing Price Open High Low Volume
17 Wed Apr 2024 158.09 162.89 166.71 156.38 0.527 times
28 Thu Mar 2024 164.01 159.65 168.82 155.33 0.732 times
29 Thu Feb 2024 160.42 159.67 166.71 147.04 1.134 times
31 Wed Jan 2024 158.93 152.12 163.02 150.56 1.158 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Check Point (CHKP)

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Check Point in short term and the sell signal is strong.

Check Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Check Point in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Check Point is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.55 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.

Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Check Point in short term and the sell signal is strong.

Check Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Check Point in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Check Point is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.55 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.

Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme