(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
10 day averaged volume of First Guaranty is 26190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 10.94 | 10.93 | 11.16 | 10.74 | 0.706 times |
| 09 Thu May 2024 | 10.93 | 11.04 | 11.05 | 10.86 | 0.107 times |
| 08 Wed May 2024 | 11.01 | 11.03 | 11.25 | 11.01 | 0.073 times |
| 07 Tue May 2024 | 11.10 | 11.35 | 11.35 | 11.10 | 0.137 times |
| 06 Mon May 2024 | 11.35 | 11.25 | 11.40 | 11.17 | 0.202 times |
| 03 Fri May 2024 | 11.37 | 11.14 | 11.37 | 10.71 | 0.164 times |
| 02 Thu May 2024 | 11.00 | 11.02 | 11.16 | 10.62 | 0.229 times |
| 01 Wed May 2024 | 10.86 | 11.00 | 11.00 | 10.50 | 0.695 times |
| 30 Tue Apr 2024 | 11.23 | 9.95 | 11.24 | 9.95 | 5.869 times |
| 29 Mon Apr 2024 | 10.15 | 10.41 | 11.18 | 9.78 | 2.134 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.1 as stoploss in an intra day sell trade for a target of 10.51. However, stock will show a bullish move above 11.1.
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 9.49 |
| Downside Target | 10.05 |
| Downside Target | 10.38 |
| Upside Target | 11.04 |
| Upside Target | 11.24 |
| Upside Target | 11.37 |
| Upside Target | 11.40 |
| Upside Target | 12.24 |
| Upside Target | 13.02 |
| Upside Target | 13.32 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 10.65 |
| Downside Intraday Target | 10.37 |
| Upside Intraday Target | 11.31 |
| Upside Intraday Target | 11.69 |
| Upside Intraday Target | 11.03 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 10.94 | 11.25 | 11.40 | 10.74 | 0.135 times |
| 03 Fri May 2024 | 11.37 | 10.41 | 11.37 | 9.78 | 7.583 times |
| 26 Fri Apr 2024 | 10.38 | 10.00 | 10.38 | 9.63 | 1.154 times |
| 19 Fri Apr 2024 | 10.30 | 9.59 | 10.76 | 9.49 | 1.063 times |
| 12 Fri Apr 2024 | 10.09 | 10.01 | 10.64 | 9.76 | 0.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 10.94 | 11.00 | 11.40 | 10.50 | 0.187 times |
| 30 Tue Apr 2024 | 11.23 | 10.15 | 11.24 | 9.49 | 2.246 times |
| 28 Thu Mar 2024 | 10.15 | 11.35 | 12.24 | 10.05 | 1.008 times |
| 29 Thu Feb 2024 | 11.44 | 11.95 | 13.02 | 10.61 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term and the buy signal is strong.
First Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term and the buy signal is strong.
First Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.