(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of First Guaranty is 26340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 10.86 | 11.00 | 11.00 | 10.50 | 0.691 times |
| 30 Tue Apr 2024 | 11.23 | 9.95 | 11.24 | 9.95 | 5.835 times |
| 29 Mon Apr 2024 | 10.15 | 10.41 | 11.18 | 9.78 | 2.122 times |
| 26 Fri Apr 2024 | 10.38 | 10.21 | 10.38 | 9.81 | 0.387 times |
| 25 Thu Apr 2024 | 9.98 | 9.74 | 9.98 | 9.63 | 0.201 times |
| 24 Wed Apr 2024 | 9.98 | 10.01 | 10.02 | 9.84 | 0.148 times |
| 23 Tue Apr 2024 | 10.05 | 10.00 | 10.27 | 9.87 | 0.296 times |
| 22 Mon Apr 2024 | 10.02 | 10.00 | 10.19 | 10.00 | 0.159 times |
| 19 Fri Apr 2024 | 10.30 | 9.55 | 10.30 | 9.55 | 0.258 times |
| 18 Thu Apr 2024 | 9.70 | 9.67 | 10.11 | 9.51 | 0.281 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.9, for a target of 10.5 or 10.12
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 9.49 |
| Downside Target | 10.05 |
| Downside Target | 10.38 |
| Downside Target | 10.76 |
| Upside Target | 11.00 |
| Upside Target | 11.04 |
| Upside Target | 11.24 |
| Upside Target | 12.24 |
| Upside Target | 13.02 |
| Upside Target | 13.32 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 10.01 |
| Downside Intraday Target | 9.17 |
| Upside Intraday Target | 11.47 |
| Upside Intraday Target | 12.09 |
| Downside Intraday Target | 10.63 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 10.86 | 10.41 | 11.24 | 9.78 | 7.255 times |
| 26 Fri Apr 2024 | 10.38 | 10.00 | 10.38 | 9.63 | 1.154 times |
| 19 Fri Apr 2024 | 10.30 | 9.59 | 10.76 | 9.49 | 1.063 times |
| 12 Fri Apr 2024 | 10.09 | 10.01 | 10.64 | 9.76 | 0.845 times |
| 05 Fri Apr 2024 | 9.78 | 10.15 | 10.47 | 9.78 | 2.075 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 10.86 | 11.00 | 11.00 | 10.50 | 0.056 times |
| 30 Tue Apr 2024 | 11.23 | 10.15 | 11.24 | 9.49 | 2.246 times |
| 28 Thu Mar 2024 | 10.15 | 11.35 | 12.24 | 10.05 | 1.008 times |
| 29 Thu Feb 2024 | 11.44 | 11.95 | 13.02 | 10.61 | 0.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.