(ACHV) Achieve Life ForceIndex charts technical analysis
(ACHV) Achieve Life ForceIndex charts technical analysis ForceIndex analysis of Achieve Life | Buy/Sell Achieve Life
Achieve Life trades in USA in Health Care sector.
10 day averaged volume of Achieve Life is 1780740
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 2.69 | 2.66 | 2.77 | 2.60 | 1.147 Mn |
| 15 Tue Jul 2025 | 2.64 | 2.85 | 2.85 | 2.46 | 2.555 Mn |
| 14 Mon Jul 2025 | 2.75 | 2.62 | 2.83 | 2.46 | 7.21 Mn |
| 11 Fri Jul 2025 | 2.32 | 2.33 | 2.34 | 2.25 | 0.356 Mn |
| 10 Thu Jul 2025 | 2.33 | 2.36 | 2.39 | 2.30 | 0.445 Mn |
| 09 Wed Jul 2025 | 2.37 | 2.22 | 2.38 | 2.18 | 0.769 Mn |
| 08 Tue Jul 2025 | 2.26 | 2.10 | 2.31 | 2.06 | 1.25 Mn |
| 07 Mon Jul 2025 | 2.07 | 2.14 | 2.16 | 2.02 | 1.689 Mn |
| 03 Thu Jul 2025 | 2.18 | 2.29 | 2.29 | 2.15 | 0.818 Mn |
| 02 Wed Jul 2025 | 2.26 | 2.23 | 2.29 | 2.17 | 1.192 Mn |
Indicators analysis of Achieve Life (ACHV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Achieve Life in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achieve Life Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Achieve Life in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achieve Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and Achieve Life (ACHV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.